Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 58 | 84 | 2024-06-07 | 35.58 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 1 | 113 | 2024-06-14 | 35.35 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 4 | 607 | 2024-06-21 | 40.63 | 0.00 | - | 1,590 | 63 |
| 0.25 | 0.00 | - | 6 | 52 | 2024-06-28 | 37.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 14 | 2024-07-05 | 24.41 | 0.00 | - | 6 | 0 |
| 0.60 | -0.05 | -7.69% | 1 | 516 | 2024-07-19 | 41.58 | 0.00 | - | 2 | 84 |
| 1.32 | 0.00 | - | 17 | 245 | 2024-08-16 | 37.15 | 0.00 | - | 1 | 167 |
| 3.30 | 0.00 | - | 5 | 189 | 2024-09-20 | 43.80 | 0.00 | - | 1 | 664 |
| 7.70 | 0.00 | - | 62 | 104 | 2024-12-20 | 40.40 | 0.00 | - | 3 | 46 |
| 9.70 | 0.00 | - | 69 | 1,751 | 2025-01-17 | 43.02 | 0.00 | - | 12 | 2,188 |
| 15.00 | 0.00 | - | 5 | 7 | 2025-03-21 | 44.66 | 0.00 | - | 2 | 4 |
| 18.80 | 0.00 | - | 14 | 33 | 2025-06-20 | 47.00 | 0.00 | - | 2 | 71 |
| 30.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 53.30 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.