Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 42 | 70 | 2024-06-07 | 49.00 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 169 | 2024-06-14 | 31.15 | 0.00 | - | 16 | 0 |
| 0.14 | 0.00 | - | 1 | 837 | 2024-06-21 | 50.20 | 0.00 | - | 310 | 178 |
| 0.27 | 0.00 | - | 6 | 27 | 2024-06-28 | 28.31 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 308 | 2024-07-19 | 50.30 | 0.00 | - | 7 | 5 |
| 0.85 | 0.00 | - | 31 | 301 | 2024-08-16 | 51.05 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 2 | 153 | 2024-09-20 | 50.20 | 0.00 | - | 9 | 69 |
| 6.60 | 0.00 | - | 4 | 175 | 2024-12-20 | 23.30 | 0.00 | - | 19 | 61 |
| 7.30 | 0.00 | - | 6 | 595 | 2025-01-17 | 49.14 | 0.00 | - | 3 | 823 |
| 9.90 | 0.00 | - | 27 | 98 | 2025-03-21 | 49.50 | 0.00 | - | 1 | 9 |
| 15.30 | 0.00 | - | 1 | 41 | 2025-06-20 | 55.60 | 0.00 | - | 3 | 369 |
| 24.67 | 0.00 | - | 5 | 23 | 2026-01-16 | 54.83 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.