Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 134 | 2024-06-07 | 35.25 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 1 | 167 | 2024-06-14 | 55.90 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 6 | 1,596 | 2024-06-21 | 60.20 | 0.00 | - | 349 | 201 |
| 0.10 | 0.00 | - | 2 | 11 | 2024-06-28 | 55.65 | 0.00 | - | 4 | 0 |
| 9.82 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 658 | 2024-07-19 | 60.69 | 0.00 | - | 58 | 1 |
| 0.51 | 0.00 | - | 10 | 120 | 2024-08-16 | 59.30 | 0.00 | - | 114 | 0 |
| 1.37 | 0.00 | - | 2 | 263 | 2024-09-20 | 58.13 | 0.00 | - | 8 | 0 |
| 4.15 | 0.00 | - | 66 | 293 | 2024-12-20 | 28.60 | 0.00 | - | 15 | 80 |
| 5.50 | 0.00 | - | 6 | 647 | 2025-01-17 | 56.80 | 0.00 | - | 24 | 394 |
| 8.01 | 0.00 | - | 8 | 11 | 2025-03-21 | - | - | - | - | - |
| 12.70 | 0.00 | - | 6 | 54 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 59 |
| 24.50 | 0.00 | - | 1 | 44 | 2026-01-16 | 66.80 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.