Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 63 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 118 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2,090 | 2024-06-21 | 91.50 | 0.00 | - | 17 | 12 |
| 0.07 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 354 | 2024-07-19 | 92.20 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 1 | 1,939 | 2024-08-16 | 23.25 | 0.00 | - | 4 | 2 |
| 0.45 | 0.00 | - | 4 | 274 | 2024-09-20 | 37.05 | 0.00 | - | 2 | 66 |
| 1.65 | 0.00 | - | 2 | 115 | 2024-12-20 | - | - | - | - | - |
| 2.33 | 0.00 | - | 17 | 745 | 2025-01-17 | 92.60 | 0.00 | - | 41 | 28 |
| 4.20 | 0.00 | - | 1 | 21 | 2025-03-21 | 80.27 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 6 | 251 | 2025-06-20 | 54.70 | 0.00 | - | 1 | 11 |
| 15.35 | 0.00 | - | 1 | 72 | 2026-01-16 | 87.80 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.