Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00195000 | 2023-11-10 2:18PM EDT | 2024-06-21 | 51.45 | 85.95 | 88.35 | 0.00 | - | 1 | 208 | 184.62% |
| WDAY240920C00195000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 70.05 | 67.30 | 70.70 | 0.00 | - | - | 1 | 53.18% |
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 70.60 | 72.40 | 74.50 | 0.00 | - | 1 | 3 | 48.30% |
| WDAY250117C00195000 | 2024-02-09 1:00PM EDT | 2025-01-17 | 126.16 | 84.40 | 86.15 | 0.00 | - | 4 | 105 | 64.06% |
| WDAY250620C00195000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 84.03 | 82.50 | 84.30 | 0.00 | - | 4 | 12 | 48.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00195000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.70 | 0.00 | - | 5 | 523 | 50.59% |
| WDAY240719P00195000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.90 | 0.00 | - | 5 | 15 | 43.53% |
| WDAY240816P00195000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 1.03 | 0.80 | 1.30 | 0.00 | - | 2 | 11 | 38.95% |
| WDAY240920P00195000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 2.90 | 1.80 | 2.10 | 0.00 | - | 815 | 835 | 37.06% |
| WDAY250117P00195000 | 2024-05-14 3:19PM EDT | 2025-01-17 | 6.90 | 5.00 | 5.40 | 0.00 | - | 21 | 436 | 35.14% |
| WDAY250620P00195000 | 2024-05-20 3:34PM EDT | 2025-06-20 | 9.10 | 8.30 | 9.60 | 0.00 | - | 36 | 80 | 34.23% |
| WDAY260116P00195000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.