UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,836.55 +29.78 (+0.07%) Bitcoin GBP
54,849.70 +1,004.00 (+1.86%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00200000 | 2024-05-17 11:47AM EDT | 2024-05-24 | 57.05 | 56.20 | 59.60 | 0.00 | - | 10 | 10 | 102.73% |
| WDAY240607C00200000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 57.97 | 56.80 | 60.20 | 0.00 | - | 7 | 6 | 68.41% |
| WDAY240621C00200000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 58.67 | 57.70 | 60.60 | 0.00 | - | 10 | 156 | 59.39% |
| WDAY240719C00200000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 53.75 | 58.20 | 61.20 | 0.00 | - | 2 | 3 | 55.88% |
| WDAY240920C00200000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 73.90 | 52.90 | 54.90 | 0.00 | - | 1 | 3 | 0.00% |
| WDAY241220C00200000 | 2024-05-20 3:30PM EDT | 2024-12-20 | 70.24 | 68.90 | 69.80 | 0.00 | - | 1 | 4 | 47.95% |
| WDAY250117C00200000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 72.00 | 70.40 | 72.00 | 0.00 | - | 1 | 57 | 48.88% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 91.40 | 68.00 | 71.60 | 0.00 | - | 1 | 12 | 37.67% |
| WDAY260116C00200000 | 2024-05-14 10:51AM EDT | 2026-01-16 | 80.90 | 87.00 | 90.00 | 0.00 | - | 1 | 27 | 49.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00200000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.95 | 0.00 | - | 101 | 127 | 135.74% |
| WDAY240621P00200000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | 0.00 | - | 5 | 602 | 48.44% |
| WDAY240719P00200000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 1.00 | 0.55 | 0.70 | 0.00 | - | 19 | 30 | 37.74% |
| WDAY240816P00200000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 2.15 | 1.05 | 1.25 | 0.00 | - | 1 | 13 | 35.34% |
| WDAY240920P00200000 | 2024-05-20 10:36AM EDT | 2024-09-20 | 2.30 | 2.05 | 2.25 | 0.00 | - | 1 | 1,963 | 34.68% |
| WDAY241220P00200000 | 2024-05-13 9:57AM EDT | 2024-12-20 | 6.80 | 4.70 | 5.00 | 0.00 | - | 4 | 9 | 33.70% |
| WDAY250117P00200000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 5.80 | 5.50 | 6.00 | -0.55 | -8.66% | 1 | 447 | 33.84% |
| WDAY250620P00200000 | 2024-04-18 11:00AM EDT | 2025-06-20 | 11.60 | 10.00 | 11.00 | 0.00 | - | 405 | 550 | 33.92% |
| WDAY260116P00200000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 16.37 | 14.40 | 15.40 | 0.00 | - | 1 | 179 | 32.21% |
© 2024 Yahoo. All rights reserved.