UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,842.30 +35.53 (+0.09%) Bitcoin GBP
54,742.42 +918.46 (+1.71%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531C00205000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 52.75 | 51.80 | 54.70 | 0.00 | - | 3 | 5 | 70.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00205000 | 2024-05-20 11:00AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 44 | 95 | 89.45% |
| WDAY240531P00205000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 72.90% |
| WDAY240614P00205000 | 2024-05-06 10:42AM EDT | 2024-06-14 | 1.20 | 0.25 | 0.60 | 0.00 | - | - | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.