UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.16 -0.64 (-0.80%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,837.55 +30.78 (+0.08%) Bitcoin GBP
54,847.04 +920.77 (+1.71%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:215.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00215000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | 0.00 | - | 23 | 173 | 86.13% |
| WDAY240531P00215000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.75 | 0.00 | - | 9 | 10 | 60.60% |
| WDAY240607P00215000 | 2024-05-20 2:35PM EDT | 2024-06-07 | 0.60 | 0.15 | 1.30 | 0.00 | - | 25 | 12 | 52.81% |
| WDAY240614P00215000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 0.78 | 0.55 | 0.70 | 0.00 | - | 10 | 167 | 44.48% |
© 2024 Yahoo. All rights reserved.