Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 36.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240531C00220000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240621C00220000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 41.45 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| WDAY240719C00220000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240816C00220000 | 2024-03-20 2:34PM EDT | 2024-08-16 | 61.10 | 40.00 | 42.30 | 0.00 | - | - | 5 | 31.87% |
| WDAY240920C00220000 | 2024-02-27 10:31AM EDT | 2024-09-20 | 89.26 | 62.75 | 63.75 | 0.00 | - | 3 | 15 | 73.60% |
| WDAY241220C00220000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250117C00220000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00220000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 107.70 | 77.00 | 78.75 | 0.00 | - | - | 1 | 57.07% |
| WDAY260116C00220000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 68.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00220000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| WDAY240531P00220000 | 2024-05-20 3:22PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| WDAY240607P00220000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| WDAY240614P00220000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY240621P00220000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| WDAY240719P00220000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| WDAY240816P00220000 | 2024-05-16 2:34PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| WDAY240920P00220000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY241220P00220000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250117P00220000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDAY250620P00220000 | 2024-05-20 10:48AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| WDAY260116P00220000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.