Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00225000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 164 | 25.00% |
| WDAY240531P00225000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| WDAY240607P00225000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WDAY240614P00225000 | 2024-05-15 11:30AM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| WDAY240628P00225000 | 2024-05-17 3:01PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 123 | 123 | 12.50% |
© 2024 Yahoo. All rights reserved.