UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,046.88 +63.02 (+0.11%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531C00230000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 20.69 | 29.30 | 31.70 | 0.00 | - | - | 1 | 60.16% |
| WDAY240621C00230000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 27.00 | 31.60 | 33.00 | 0.00 | - | 1 | 175 | 49.00% |
| WDAY240719C00230000 | 2024-02-27 11:11AM EDT | 2024-07-19 | 78.60 | 48.85 | 51.00 | 0.00 | - | 1 | 1 | 85.35% |
| WDAY240816C00230000 | 2024-05-09 11:53AM EDT | 2024-08-16 | 28.90 | 35.50 | 37.20 | 0.00 | - | 1 | 2 | 40.75% |
| WDAY240920C00230000 | 2024-03-15 1:32PM EDT | 2024-09-20 | 53.25 | 45.00 | 47.60 | 0.00 | - | 1 | 10 | 52.66% |
| WDAY241220C00230000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 47.65 | 46.60 | 47.90 | 0.00 | - | 1 | 2 | 42.25% |
| WDAY250117C00230000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 43.00 | 47.90 | 50.60 | 0.00 | - | 39 | 110 | 43.40% |
| WDAY250620C00230000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 100.30 | 70.35 | 71.90 | 0.00 | - | 1 | 10 | 55.46% |
| WDAY260116C00230000 | 2024-05-14 10:57AM EDT | 2026-01-16 | 63.02 | 68.70 | 73.50 | 0.00 | - | 2 | 21 | 46.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00230000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 94 | 398 | 78.52% |
| WDAY240531P00230000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 1.22 | 1.10 | 1.25 | -0.13 | -9.63% | 17 | 77 | 54.59% |
| WDAY240607P00230000 | 2024-05-21 12:38PM EDT | 2024-06-07 | 1.58 | 1.40 | 1.65 | -0.43 | -21.39% | 8 | 32 | 47.12% |
| WDAY240614P00230000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 2.40 | 1.10 | 2.10 | 0.00 | - | 4 | 11 | 43.18% |
| WDAY240621P00230000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 2.38 | 2.15 | 2.35 | -0.04 | -1.65% | 16 | 772 | 39.64% |
| WDAY240719P00230000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | -0.09 | -2.65% | 4 | 188 | 32.72% |
| WDAY240816P00230000 | 2024-05-21 12:04PM EDT | 2024-08-16 | 4.67 | 4.40 | 4.60 | -0.19 | -3.91% | 16 | 222 | 30.88% |
| WDAY240920P00230000 | 2024-05-21 3:28PM EDT | 2024-09-20 | 7.10 | 6.60 | 6.90 | -0.20 | -2.74% | 5 | 313 | 31.38% |
| WDAY241220P00230000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 11.50 | 10.80 | 11.30 | -0.40 | -3.36% | 4 | 4 | 30.78% |
| WDAY250117P00230000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 11.90 | 11.90 | 13.40 | -1.00 | -7.75% | 245 | 1,264 | 31.93% |
| WDAY250620P00230000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 18.90 | 17.50 | 18.30 | 0.00 | - | 34 | 346 | 30.29% |
| WDAY260116P00230000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 29.00 | 23.10 | 24.40 | 0.00 | - | 1 | 113 | 29.72% |
© 2024 Yahoo. All rights reserved.