Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00235000 | 2024-05-16 11:17AM EDT | 2024-05-24 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240531C00235000 | 2024-05-15 10:40AM EDT | 2024-05-31 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00235000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| WDAY240531P00235000 | 2024-05-20 1:37PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDAY240607P00235000 | 2024-05-20 2:15PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WDAY240614P00235000 | 2024-05-17 11:34AM EDT | 2024-06-14 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240628P00235000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.