Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240524C00237500 | 2024-05-14 11:43AM EDT | 2024-05-24 | 14.80 | 22.80 | 24.40 | 0.00 | - | 6 | 7 | 103.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240524P00237500 | 2024-05-21 3:24PM EDT | 2024-05-24 | 1.87 | 1.55 | 1.75 | +0.12 | +6.86% | 39 | 43 | 92.60% |
WDAY240531P00237500 | 2024-05-21 12:34PM EDT | 2024-05-31 | 2.40 | 2.15 | 2.25 | -0.15 | -5.88% | 5 | 5 | 56.13% |