UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.90 -12.60 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,821.21 +15.77 (+0.03%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00240000 | 2024-05-21 11:37AM EDT | 2024-05-24 | 21.55 | 20.80 | 22.10 | +8.35 | +63.26% | 2 | 10 | 87.09% |
| WDAY240531C00240000 | 2024-05-21 12:44PM EDT | 2024-05-31 | 21.41 | 21.10 | 23.10 | +1.01 | +4.95% | 2 | 11 | 57.67% |
| WDAY240607C00240000 | 2024-05-14 11:43AM EDT | 2024-06-07 | 14.80 | 22.10 | 23.20 | 0.00 | - | 2 | 5 | 51.49% |
| WDAY240614C00240000 | 2024-05-15 1:21PM EDT | 2024-06-14 | 19.00 | 23.20 | 24.00 | 0.00 | - | - | 0 | 47.45% |
| WDAY240621C00240000 | 2024-05-20 1:13PM EDT | 2024-06-21 | 24.60 | 23.80 | 24.90 | 0.00 | - | 10 | 611 | 45.58% |
| WDAY240628C00240000 | 2024-05-15 1:12PM EDT | 2024-06-28 | 19.65 | 24.10 | 26.80 | 0.00 | - | - | 2 | 47.99% |
| WDAY240719C00240000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 26.30 | 24.90 | 27.50 | 0.00 | - | 2 | 13 | 40.64% |
| WDAY240920C00240000 | 2024-05-10 10:45AM EDT | 2024-09-20 | 26.30 | 32.50 | 34.00 | 0.00 | - | 35 | 55 | 40.56% |
| WDAY241220C00240000 | 2024-05-20 3:57PM EDT | 2024-12-20 | 41.60 | 40.10 | 42.50 | 0.00 | - | 1 | 9 | 42.45% |
| WDAY250117C00240000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 37.00 | 40.40 | 44.40 | 0.00 | - | 1 | 962 | 42.36% |
| WDAY260116C00240000 | 2024-05-17 1:54PM EDT | 2026-01-16 | 65.15 | 64.10 | 65.90 | 0.00 | - | 10 | 12 | 44.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00240000 | 2024-05-21 3:00PM EDT | 2024-05-24 | 2.20 | 2.00 | 2.20 | +0.05 | +2.33% | 34 | 1,539 | 80.25% |
| WDAY240531P00240000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 2.95 | 2.55 | 2.80 | -0.04 | -1.34% | 11 | 22 | 53.21% |
| WDAY240607P00240000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 3.30 | 3.00 | 3.30 | -0.05 | -1.49% | 2 | 15 | 45.45% |
| WDAY240614P00240000 | 2024-05-20 12:46PM EDT | 2024-06-14 | 4.10 | 3.60 | 4.00 | 0.00 | - | 2 | 8 | 42.05% |
| WDAY240621P00240000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 4.42 | 4.00 | 4.30 | +0.04 | +0.91% | 4 | 2,097 | 38.45% |
| WDAY240628P00240000 | 2024-05-21 11:31AM EDT | 2024-06-28 | 4.60 | 4.20 | 4.80 | -0.50 | -9.80% | 540 | 5 | 36.73% |
| WDAY240719P00240000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 5.55 | 5.30 | 5.60 | -0.15 | -2.63% | 2 | 183 | 32.00% |
| WDAY240816P00240000 | 2024-05-21 1:15PM EDT | 2024-08-16 | 7.40 | 6.80 | 7.10 | 0.00 | - | 2 | 277 | 30.01% |
| WDAY240920P00240000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 10.20 | 9.50 | 9.80 | 0.00 | - | 15 | 609 | 30.62% |
| WDAY241220P00240000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 18.20 | 13.90 | 14.50 | 0.00 | - | 6 | 164 | 29.87% |
| WDAY250117P00240000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 15.90 | 15.10 | 15.50 | -0.20 | -1.24% | 3 | 380 | 29.40% |
| WDAY250620P00240000 | 2024-05-20 10:17AM EDT | 2025-06-20 | 22.50 | 21.00 | 22.30 | 0.00 | - | 1 | 175 | 29.88% |
| WDAY260116P00240000 | 2024-05-14 10:55AM EDT | 2026-01-16 | 32.00 | 27.00 | 29.60 | 0.00 | - | 1 | 37 | 30.08% |
© 2024 Yahoo. All rights reserved.