UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,013.23 +111.69 (+0.20%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531C00242500 | 2024-05-15 11:32AM EDT | 2024-05-31 | 13.60 | 19.30 | 20.40 | 0.00 | - | - | 1 | 54.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00242500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 2.70 | 2.50 | 2.80 | -0.05 | -1.82% | 15 | 1,845 | 80.47% |
| WDAY240531P00242500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 3.34 | 3.20 | 3.40 | -0.34 | -9.24% | 2 | 5 | 53.46% |
© 2024 Yahoo. All rights reserved.