Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00245000 | 2024-05-14 10:10AM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WDAY240531C00245000 | 2024-05-16 10:30AM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WDAY240607C00245000 | 2024-05-14 12:44PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00245000 | 2024-05-20 1:14PM EDT | 2024-05-24 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
| WDAY240531P00245000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| WDAY240607P00245000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| WDAY240614P00245000 | 2024-05-17 11:11AM EDT | 2024-06-14 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| WDAY240628P00245000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.