Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:247.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00247500 | 2024-05-17 2:18PM EDT | 2024-05-24 | 15.45 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| WDAY240531C00247500 | 2024-05-15 11:32AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00247500 | 2024-05-20 12:26PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| WDAY240531P00247500 | 2024-05-20 10:55AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.