UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,890.40 +83.63 (+0.21%) Bitcoin GBP
54,625.95 -406.86 (-0.74%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00250000 | 2024-05-21 11:34AM EDT | 2024-05-24 | 14.23 | 13.20 | 13.50 | -0.32 | -2.20% | 5 | 134 | 81.90% |
| WDAY240531C00250000 | 2024-05-20 11:03AM EDT | 2024-05-31 | 14.96 | 13.90 | 14.30 | 0.00 | - | 1 | 46 | 53.93% |
| WDAY240607C00250000 | 2024-05-20 2:22PM EDT | 2024-06-07 | 15.90 | 14.60 | 15.20 | 0.00 | - | 2 | 22 | 47.31% |
| WDAY240614C00250000 | 2024-05-17 11:59AM EDT | 2024-06-14 | 16.20 | 15.80 | 17.30 | 0.00 | - | 10 | 13 | 48.39% |
| WDAY240621C00250000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 16.50 | 16.30 | 16.70 | -1.27 | -7.15% | 4 | 604 | 40.70% |
| WDAY240628C00250000 | 2024-05-16 11:01AM EDT | 2024-06-28 | 15.00 | 16.90 | 18.20 | 0.00 | - | 1 | 2 | 41.55% |
| WDAY240719C00250000 | 2024-05-21 12:52PM EDT | 2024-07-19 | 19.36 | 19.00 | 19.20 | -0.94 | -4.63% | 15 | 239 | 36.00% |
| WDAY240816C00250000 | 2024-05-20 2:19PM EDT | 2024-08-16 | 22.70 | 21.60 | 22.00 | 0.00 | - | 2 | 155 | 35.48% |
| WDAY240920C00250000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 26.00 | 25.80 | 26.30 | 0.00 | - | 1 | 51 | 37.45% |
| WDAY241220C00250000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 30.60 | 33.80 | 34.30 | 0.00 | - | 3 | 31 | 38.87% |
| WDAY250117C00250000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 37.75 | 35.70 | 36.40 | 0.00 | - | 2 | 1,698 | 39.14% |
| WDAY250620C00250000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.50 | 46.30 | 47.40 | 0.00 | - | 1 | 3 | 41.24% |
| WDAY260116C00250000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 58.80 | 57.10 | 60.00 | 0.00 | - | 1 | 10 | 43.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00250000 | 2024-05-21 2:47PM EDT | 2024-05-24 | 5.50 | 5.30 | 5.60 | +0.60 | +12.24% | 35 | 1,282 | 84.23% |
| WDAY240531P00250000 | 2024-05-21 2:49PM EDT | 2024-05-31 | 6.10 | 5.90 | 6.10 | +0.30 | +5.17% | 6 | 53 | 54.11% |
| WDAY240607P00250000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 6.50 | 6.30 | 6.70 | -2.70 | -29.35% | 1 | 19 | 45.59% |
| WDAY240614P00250000 | 2024-05-20 3:03PM EDT | 2024-06-14 | 7.40 | 7.20 | 7.60 | 0.00 | - | 5 | 17 | 42.24% |
| WDAY240621P00250000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 7.60 | 7.60 | 7.80 | +0.20 | +2.70% | 18 | 1,193 | 38.04% |
| WDAY240628P00250000 | 2024-05-10 3:41PM EDT | 2024-06-28 | 13.50 | 7.70 | 8.50 | 0.00 | - | - | 1 | 36.65% |
| WDAY240719P00250000 | 2024-05-21 1:15PM EDT | 2024-07-19 | 9.40 | 9.10 | 9.40 | +0.40 | +4.44% | 13 | 258 | 31.82% |
| WDAY240816P00250000 | 2024-05-21 1:15PM EDT | 2024-08-16 | 11.00 | 10.70 | 10.90 | -0.80 | -6.78% | 13 | 174 | 29.38% |
| WDAY240920P00250000 | 2024-05-21 2:22PM EDT | 2024-09-20 | 13.70 | 13.60 | 14.00 | -0.20 | -1.44% | 8 | 637 | 30.25% |
| WDAY241220P00250000 | 2024-05-16 2:14PM EDT | 2024-12-20 | 20.90 | 18.50 | 18.90 | 0.00 | - | 1 | 40 | 29.37% |
| WDAY250117P00250000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 20.00 | 19.60 | 20.10 | 0.00 | - | 14 | 2,167 | 29.09% |
| WDAY250620P00250000 | 2024-05-21 12:10PM EDT | 2025-06-20 | 25.90 | 25.50 | 26.30 | -0.20 | -0.77% | 20 | 53 | 28.72% |
| WDAY260116P00250000 | 2024-05-14 10:55AM EDT | 2026-01-16 | 36.50 | 32.00 | 33.90 | 0.00 | - | 1 | 35 | 29.15% |
© 2024 Yahoo. All rights reserved.