Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:252.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00252500 | 2024-05-17 2:19PM EDT | 2024-05-24 | 12.26 | 12.80 | 13.10 | 0.00 | - | 12 | 96 | 83.15% |
| WDAY240531C00252500 | 2024-05-16 11:23AM EDT | 2024-05-31 | 10.20 | 13.50 | 13.90 | 0.00 | - | - | 5 | 54.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00252500 | 2024-05-21 9:59AM EDT | 2024-05-24 | 6.12 | 5.80 | 6.10 | +0.22 | +3.73% | 65 | 294 | 85.12% |
| WDAY240531P00252500 | 2024-05-20 9:49AM EDT | 2024-05-31 | 7.30 | 6.50 | 6.80 | 0.00 | - | 1 | 8 | 55.47% |
© 2024 Yahoo. All rights reserved.