UK markets open in 5 hours 18 minutes
NIKKEI 225
38,684.15 -262.78 (-0.67%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.90 -3.00 (-0.12%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,119.11 -740.67 (-1.33%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00255000 | 2024-05-20 2:27PM EDT | 2024-05-24 | 11.35 | 10.90 | 11.30 | +0.20 | +1.79% | 1 | 140 | 97.31% |
| WDAY240531C00255000 | 2024-05-21 12:44PM EDT | 2024-05-31 | 11.45 | 11.70 | 12.00 | -0.15 | -1.29% | 10 | 59 | 57.78% |
| WDAY240607C00255000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 13.26 | 12.20 | 13.10 | 0.00 | - | 5 | 16 | 50.04% |
| WDAY240614C00255000 | 2024-05-20 9:49AM EDT | 2024-06-14 | 13.31 | 13.50 | 14.40 | 0.00 | - | 1 | 3 | 47.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00255000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 7.51 | 6.80 | 7.20 | +0.31 | +4.31% | 34 | 182 | 94.68% |
| WDAY240531P00255000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 8.07 | 7.50 | 7.80 | +0.57 | +7.60% | 12 | 52 | 55.75% |
| WDAY240607P00255000 | 2024-05-20 10:32AM EDT | 2024-06-07 | 8.77 | 6.60 | 8.60 | 0.00 | - | 1 | 18 | 47.11% |
| WDAY240614P00255000 | 2024-05-21 1:35PM EDT | 2024-06-14 | 9.50 | 8.70 | 9.30 | 0.00 | - | 60 | 13 | 42.35% |
| WDAY240628P00255000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 10.35 | 9.50 | 10.10 | 0.00 | - | 1 | 1 | 36.10% |
© 2024 Yahoo. All rights reserved.