Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:257.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00257500 | 2024-05-20 3:08PM EDT | 2024-05-24 | 10.00 | 9.60 | 10.10 | 0.00 | - | 18 | 95 | 87.43% |
| WDAY240531C00257500 | 2024-05-20 2:21PM EDT | 2024-05-31 | 10.68 | 10.60 | 11.70 | 0.00 | - | 8 | 15 | 60.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00257500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 8.15 | 8.20 | 8.70 | 0.00 | - | 37 | 131 | 82.40% |
| WDAY240531P00257500 | 2024-05-20 3:27PM EDT | 2024-05-31 | 8.90 | 8.80 | 9.30 | 0.00 | - | 38 | 38 | 53.05% |
© 2024 Yahoo. All rights reserved.