UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,783.83 -18.45 (-0.03%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00260000 | 2024-05-21 3:36PM EDT | 2024-05-24 | 8.20 | 8.40 | 8.80 | -0.60 | -6.82% | 74 | 99 | 84.56% |
| WDAY240531C00260000 | 2024-05-21 1:24PM EDT | 2024-05-31 | 8.60 | 9.10 | 9.50 | -1.30 | -13.13% | 11 | 202 | 54.90% |
| WDAY240607C00260000 | 2024-05-21 12:03PM EDT | 2024-06-07 | 10.23 | 9.90 | 11.50 | -0.32 | -3.03% | 2 | 15 | 52.50% |
| WDAY240614C00260000 | 2024-05-20 12:49PM EDT | 2024-06-14 | 11.32 | 11.00 | 11.50 | 0.00 | - | 2 | 4 | 44.55% |
| WDAY240621C00260000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 11.00 | 11.50 | 11.90 | -1.15 | -9.47% | 175 | 604 | 40.69% |
| WDAY240628C00260000 | 2024-05-21 11:35AM EDT | 2024-06-28 | 12.66 | 12.00 | 12.60 | -0.39 | -2.99% | 5 | 4 | 38.93% |
| WDAY240719C00260000 | 2024-05-21 3:11PM EDT | 2024-07-19 | 14.00 | 14.10 | 14.40 | -0.50 | -3.52% | 20 | 163 | 35.68% |
| WDAY240816C00260000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 16.30 | 16.70 | 17.00 | -1.10 | -6.32% | 15 | 158 | 34.60% |
| WDAY240920C00260000 | 2024-05-20 11:20AM EDT | 2024-09-20 | 21.60 | 21.00 | 21.50 | 0.00 | - | 5 | 95 | 36.79% |
| WDAY241220C00260000 | 2024-05-21 3:47PM EDT | 2024-12-20 | 29.00 | 28.80 | 29.50 | +0.40 | +1.40% | 10 | 31 | 38.07% |
| WDAY250117C00260000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 31.80 | 30.90 | 31.40 | 0.00 | - | 8 | 488 | 38.07% |
| WDAY250620C00260000 | 2024-05-03 2:38PM EDT | 2025-06-20 | 43.30 | 41.60 | 42.60 | 0.00 | - | 2 | 11 | 40.33% |
| WDAY260116C00260000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 50.00 | 54.10 | 55.60 | 0.00 | - | 11 | 23 | 42.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00260000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 9.80 | 9.40 | 9.70 | +0.40 | +4.26% | 40 | 73 | 82.80% |
| WDAY240531P00260000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 9.90 | 9.90 | 10.30 | 0.00 | - | 19 | 56 | 53.00% |
| WDAY240607P00260000 | 2024-05-15 1:54PM EDT | 2024-06-07 | 15.20 | 9.20 | 11.10 | 0.00 | - | 3 | 9 | 45.80% |
| WDAY240614P00260000 | 2024-05-21 1:36PM EDT | 2024-06-14 | 12.00 | 11.20 | 11.80 | -0.50 | -4.00% | 85 | 4 | 41.45% |
| WDAY240621P00260000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 12.26 | 11.60 | 12.00 | +0.16 | +1.32% | 95 | 613 | 37.29% |
| WDAY240628P00260000 | 2024-05-15 10:02AM EDT | 2024-06-28 | 17.27 | 11.90 | 12.50 | 0.00 | - | - | 1 | 35.26% |
| WDAY240719P00260000 | 2024-05-21 12:29PM EDT | 2024-07-19 | 13.55 | 13.10 | 13.50 | -0.05 | -0.37% | 1 | 486 | 30.82% |
| WDAY240816P00260000 | 2024-05-21 2:32PM EDT | 2024-08-16 | 15.40 | 14.80 | 15.00 | -0.10 | -0.65% | 39 | 97 | 28.41% |
| WDAY240920P00260000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 18.40 | 17.70 | 18.10 | 0.00 | - | 1 | 66 | 29.21% |
| WDAY241220P00260000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 23.30 | 22.30 | 23.00 | 0.00 | - | 19 | 61 | 28.36% |
| WDAY250117P00260000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 30.30 | 23.40 | 24.10 | 0.00 | - | 15 | 818 | 27.99% |
| WDAY250620P00260000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 30.70 | 29.60 | 30.30 | 0.00 | - | 32 | 358 | 27.68% |
| WDAY260116P00260000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 39.40 | 34.60 | 37.20 | 0.00 | - | 6 | 21 | 27.63% |
© 2024 Yahoo. All rights reserved.