UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,730.34 +212.16 (+0.39%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00262500 | 2024-05-21 3:50PM EDT | 2024-05-24 | 7.30 | 7.30 | 7.70 | -0.40 | -5.19% | 20 | 161 | 84.59% |
| WDAY240531C00262500 | 2024-05-21 3:40PM EDT | 2024-05-31 | 7.90 | 8.00 | 8.40 | -0.10 | -1.25% | 5 | 2 | 54.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00262500 | 2024-05-21 12:15PM EDT | 2024-05-24 | 11.10 | 10.70 | 11.10 | +0.30 | +2.78% | 4 | 76 | 82.35% |
© 2024 Yahoo. All rights reserved.