UK markets open in 5 hours 55 minutes
NIKKEI 225
38,737.33 -209.60 (-0.54%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.20 -1.70 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,160.02 -881.95 (-1.57%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00265000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 6.40 | 6.30 | 6.70 | -0.40 | -5.88% | 37 | 91 | 97.66% |
| WDAY240531C00265000 | 2024-05-21 12:45PM EDT | 2024-05-31 | 6.85 | 7.00 | 7.40 | -0.85 | -11.04% | 32 | 61 | 57.67% |
| WDAY240607C00265000 | 2024-05-21 12:03PM EDT | 2024-06-07 | 8.03 | 7.80 | 8.20 | -0.17 | -2.07% | 2 | 8 | 48.79% |
| WDAY240614C00265000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 9.50 | 8.80 | 9.90 | 0.00 | - | 5 | 82 | 47.56% |
| WDAY240628C00265000 | 2024-05-21 3:45PM EDT | 2024-06-28 | 9.76 | 9.80 | 10.30 | -0.54 | -5.24% | 1 | 4 | 39.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00265000 | 2024-05-20 3:27PM EDT | 2024-05-24 | 12.50 | 12.20 | 12.80 | 0.00 | - | 1 | 10 | 96.12% |
| WDAY240531P00265000 | 2024-05-17 12:32PM EDT | 2024-05-31 | 13.90 | 12.80 | 13.20 | 0.00 | - | 1 | 14 | 55.64% |
| WDAY240607P00265000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 14.20 | 13.10 | 13.90 | 0.00 | - | 1 | 9 | 46.79% |
| WDAY240614P00265000 | 2024-05-21 2:15PM EDT | 2024-06-14 | 14.68 | 13.70 | 14.60 | -3.02 | -17.06% | 50 | 20 | 42.07% |
© 2024 Yahoo. All rights reserved.