UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,937.64 +183.33 (+0.33%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00267500 | 2024-05-21 2:41PM EDT | 2024-05-24 | 5.24 | 5.50 | 5.80 | -0.61 | -10.43% | 15 | 134 | 85.02% |
| WDAY240531C00267500 | 2024-05-21 3:40PM EDT | 2024-05-31 | 6.00 | 6.10 | 6.40 | -0.50 | -7.69% | 2 | 6 | 54.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00267500 | 2024-05-15 1:48PM EDT | 2024-05-24 | 19.50 | 13.30 | 14.30 | 0.00 | - | 1 | 2 | 80.22% |
| WDAY240531P00267500 | 2024-05-15 1:46PM EDT | 2024-05-31 | 19.52 | 14.30 | 14.80 | 0.00 | - | 1 | 2 | 52.80% |
© 2024 Yahoo. All rights reserved.