Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00270000 | 2024-05-21 11:34AM EDT | 2024-05-24 | 4.95 | 4.80 | 5.10 | -0.15 | -2.94% | 16 | 173 | 86.29% |
| WDAY240531C00270000 | 2024-05-21 11:05AM EDT | 2024-05-31 | 5.90 | 5.60 | 5.80 | +0.10 | +1.72% | 47 | 135 | 56.58% |
| WDAY240607C00270000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 6.40 | 6.10 | 6.60 | 0.00 | - | 1 | 60 | 48.41% |
| WDAY240614C00270000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 7.70 | 7.10 | 7.50 | +0.41 | +5.62% | 4 | 4 | 44.59% |
| WDAY240621C00270000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 7.80 | 7.70 | 7.90 | -0.40 | -4.88% | 3 | 1,314 | 40.78% |
| WDAY240719C00270000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 10.10 | 10.00 | 10.30 | 0.00 | - | 6 | 139 | 35.70% |
| WDAY240816C00270000 | 2024-05-21 11:19AM EDT | 2024-08-16 | 12.90 | 12.50 | 12.80 | +0.30 | +2.38% | 4 | 84 | 34.50% |
| WDAY240920C00270000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 16.61 | 16.80 | 17.10 | -0.69 | -3.99% | 1 | 242 | 36.42% |
| WDAY241220C00270000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 25.10 | 24.70 | 25.10 | 0.00 | - | 7 | 86 | 37.74% |
| WDAY250117C00270000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 21.40 | 26.70 | 27.10 | 0.00 | - | 7 | 381 | 37.87% |
| WDAY250620C00270000 | 2024-05-20 3:13PM EDT | 2025-06-20 | 38.40 | 37.60 | 38.50 | 0.00 | - | 3 | 23 | 40.23% |
| WDAY260116C00270000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 47.95 | 50.00 | 51.40 | 0.00 | - | 1 | 43 | 42.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00270000 | 2024-05-20 1:18PM EDT | 2024-05-24 | 15.55 | 15.50 | 16.00 | 0.00 | - | 5 | 26 | 82.13% |
| WDAY240531P00270000 | 2024-05-17 12:32PM EDT | 2024-05-31 | 17.15 | 16.10 | 16.50 | 0.00 | - | 1 | 4 | 52.89% |
| WDAY240607P00270000 | 2024-05-15 2:00PM EDT | 2024-06-07 | 22.56 | 16.40 | 17.00 | 0.00 | - | 1 | 13 | 44.65% |
| WDAY240614P00270000 | 2024-05-08 2:49PM EDT | 2024-06-14 | 25.51 | 17.20 | 17.80 | 0.00 | - | - | 7 | 41.05% |
| WDAY240621P00270000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 17.70 | 17.50 | 17.90 | 0.00 | - | 51 | 1,231 | 36.63% |
| WDAY240719P00270000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 20.50 | 18.80 | 19.30 | 0.00 | - | 11 | 94 | 30.26% |
| WDAY240816P00270000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 22.50 | 20.40 | 20.70 | 0.00 | - | 9 | 61 | 27.85% |
| WDAY240920P00270000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 30.80 | 23.20 | 23.70 | 0.00 | - | 1 | 313 | 28.67% |
| WDAY241220P00270000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 28.60 | 28.00 | 28.40 | 0.00 | - | 15 | 80 | 27.74% |
| WDAY250117P00270000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 36.00 | 28.90 | 29.30 | 0.00 | - | 17 | 410 | 27.16% |
| WDAY250620P00270000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 40.30 | 34.90 | 35.70 | 0.00 | - | 1 | 59 | 27.20% |
| WDAY260116P00270000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 48.90 | 40.70 | 42.20 | 0.00 | - | 1 | 49 | 26.88% |
© 2024 Yahoo. All rights reserved.