UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.00 -13.50 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,850.65 +147.99 (+0.27%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00272500 | 2024-05-21 1:30PM EDT | 2024-05-24 | 3.80 | 3.90 | 4.20 | -0.30 | -7.32% | 14 | 25 | 84.09% |
| WDAY240531C00272500 | 2024-05-21 2:41PM EDT | 2024-05-31 | 4.46 | 4.60 | 4.90 | -0.34 | -7.08% | 7 | 14 | 55.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00272500 | 2024-05-17 3:24PM EDT | 2024-05-24 | 17.47 | 17.10 | 17.80 | 0.00 | - | 8 | 12 | 81.52% |
© 2024 Yahoo. All rights reserved.