Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00275000 | 2024-05-21 10:36AM EDT | 2024-05-24 | 3.69 | 3.50 | 3.60 | -0.01 | -0.27% | 3 | 128 | 86.87% |
| WDAY240531C00275000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 4.50 | 4.20 | 4.40 | +0.04 | +0.90% | 1 | 77 | 57.41% |
| WDAY240607C00275000 | 2024-05-21 11:17AM EDT | 2024-06-07 | 5.00 | 4.70 | 5.20 | 0.00 | - | 1 | 27 | 49.44% |
| WDAY240614C00275000 | 2024-05-20 10:22AM EDT | 2024-06-14 | 5.80 | 5.60 | 5.90 | 0.00 | - | 2 | 5 | 44.87% |
| WDAY240628C00275000 | 2024-05-13 12:12PM EDT | 2024-06-28 | 4.00 | 6.50 | 6.90 | 0.00 | - | 4 | 4 | 39.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00275000 | 2024-05-20 11:48AM EDT | 2024-05-24 | 19.67 | 18.40 | 19.50 | 0.00 | - | 1 | 9 | 72.51% |
| WDAY240531P00275000 | 2024-04-30 1:42PM EDT | 2024-05-31 | 31.02 | 19.60 | 20.20 | 0.00 | - | - | 11 | 50.62% |
| WDAY240607P00275000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 22.60 | 18.70 | 20.60 | 0.00 | - | 1 | 1 | 43.31% |
| WDAY240614P00275000 | 2024-05-14 9:57AM EDT | 2024-06-14 | 28.30 | 20.10 | 22.30 | 0.00 | - | 3 | 7 | 44.03% |
© 2024 Yahoo. All rights reserved.