UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.80 -13.70 (-0.56%) DOW
39,862.32 +55.55 (+0.14%) Bitcoin GBP
54,987.14 +874.86 (+1.62%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00280000 | 2024-05-21 1:27PM EDT | 2024-05-24 | 2.27 | 2.20 | 2.35 | -0.33 | -12.69% | 44 | 161 | 85.40% |
| WDAY240531C00280000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 3.40 | 2.75 | 2.85 | 0.00 | - | 20 | 75 | 55.71% |
| WDAY240607C00280000 | 2024-05-21 2:28PM EDT | 2024-06-07 | 3.40 | 3.20 | 3.50 | -0.56 | -14.14% | 6 | 14 | 47.69% |
| WDAY240614C00280000 | 2024-05-21 1:09PM EDT | 2024-06-14 | 3.90 | 3.90 | 4.20 | -0.80 | -17.02% | 3 | 5 | 43.79% |
| WDAY240621C00280000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | -0.78 | -15.20% | 22 | 1,728 | 39.93% |
| WDAY240628C00280000 | 2024-05-20 2:47PM EDT | 2024-06-28 | 5.61 | 4.70 | 5.20 | 0.00 | - | 3 | 5 | 38.69% |
| WDAY240719C00280000 | 2024-05-21 2:34PM EDT | 2024-07-19 | 6.28 | 6.20 | 6.40 | -0.82 | -11.55% | 18 | 750 | 34.56% |
| WDAY240816C00280000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 9.20 | 8.30 | 8.60 | 0.00 | - | 4 | 214 | 33.41% |
| WDAY240920C00280000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 13.40 | 12.30 | 12.60 | 0.00 | - | 2 | 593 | 35.42% |
| WDAY241220C00280000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 20.68 | 19.60 | 20.10 | 0.00 | - | 4 | 21 | 36.63% |
| WDAY250117C00280000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 22.70 | 21.50 | 22.00 | 0.00 | - | 2 | 329 | 36.73% |
| WDAY250620C00280000 | 2024-05-21 1:15PM EDT | 2025-06-20 | 32.50 | 31.30 | 33.10 | -1.70 | -4.97% | 1 | 115 | 39.11% |
| WDAY260116C00280000 | 2024-05-17 1:54PM EDT | 2026-01-16 | 45.85 | 44.30 | 45.80 | 0.00 | - | 10 | 38 | 41.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00280000 | 2024-05-21 11:35AM EDT | 2024-05-24 | 23.21 | 23.40 | 24.60 | -5.29 | -18.56% | 1 | 22 | 76.05% |
| WDAY240621P00280000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 25.08 | 25.50 | 26.10 | -8.11 | -24.44% | 1 | 913 | 36.76% |
| WDAY240719P00280000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 33.30 | 25.80 | 27.10 | 0.00 | - | 5 | 58 | 29.85% |
| WDAY240816P00280000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 36.50 | 27.70 | 28.20 | 0.00 | - | 1 | 78 | 27.24% |
| WDAY240920P00280000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 34.79 | 30.00 | 31.10 | 0.00 | - | 10 | 349 | 28.51% |
| WDAY241220P00280000 | 2024-05-20 12:17PM EDT | 2024-12-20 | 34.40 | 34.00 | 35.90 | 0.00 | - | 31 | 96 | 28.10% |
| WDAY250117P00280000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 40.37 | 35.00 | 36.00 | 0.00 | - | 2 | 370 | 26.55% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 40.20 | 41.70 | 0.00 | - | 1 | 85 | 26.22% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 47.70 | 47.50 | 49.30 | 0.00 | - | 6 | 122 | 26.98% |
© 2024 Yahoo. All rights reserved.