UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.24 -0.56 (-0.70%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,835.29 +28.52 (+0.07%) Bitcoin GBP
54,750.38 +892.46 (+1.66%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00285000 | 2024-05-21 1:48PM EDT | 2024-05-24 | 1.55 | 1.50 | 1.70 | -0.30 | -16.22% | 22 | 78 | 85.42% |
| WDAY240531C00285000 | 2024-05-20 12:30PM EDT | 2024-05-31 | 2.42 | 2.05 | 2.15 | 0.00 | - | 1 | 28 | 56.24% |
| WDAY240607C00285000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 2.80 | 2.35 | 2.60 | -0.24 | -7.89% | 2 | 16 | 47.36% |
| WDAY240614C00285000 | 2024-05-09 12:54PM EDT | 2024-06-14 | 1.52 | 3.00 | 3.30 | 0.00 | - | 2 | 2 | 43.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00285000 | 2024-05-14 11:23AM EDT | 2024-05-24 | 38.51 | 27.70 | 29.00 | 0.00 | - | 24 | 24 | 78.52% |
© 2024 Yahoo. All rights reserved.