UK markets open in 3 hours 57 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,285.09 +64.47 (+0.34%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.70 -4.20 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,060.04 -999.93 (-1.78%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00290000 | 2024-05-21 2:24PM EDT | 2024-05-24 | 1.07 | 1.05 | 1.25 | -0.15 | -12.30% | 55 | 122 | 97.80% |
| WDAY240531C00290000 | 2024-05-21 1:07PM EDT | 2024-05-31 | 1.50 | 1.55 | 1.70 | -0.51 | -25.37% | 4 | 18 | 59.08% |
| WDAY240607C00290000 | 2024-05-21 2:28PM EDT | 2024-06-07 | 1.95 | 1.80 | 2.15 | -0.34 | -14.85% | 1 | 10 | 49.45% |
| WDAY240614C00290000 | 2024-05-16 3:07PM EDT | 2024-06-14 | 2.52 | 2.45 | 2.65 | 0.00 | - | - | 2 | 44.64% |
| WDAY240621C00290000 | 2024-05-21 1:54PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.85 | -0.52 | -16.67% | 7 | 1,566 | 40.30% |
| WDAY240628C00290000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 3.32 | 2.95 | 3.30 | 0.00 | - | 1 | 2 | 38.39% |
| WDAY240719C00290000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.50 | -0.40 | -8.70% | 7 | 481 | 34.78% |
| WDAY240816C00290000 | 2024-05-16 11:22AM EDT | 2024-08-16 | 5.10 | 6.00 | 6.30 | 0.00 | - | 3 | 171 | 33.14% |
| WDAY240920C00290000 | 2024-05-21 3:28PM EDT | 2024-09-20 | 9.40 | 9.60 | 10.00 | -0.90 | -8.74% | 48 | 194 | 35.13% |
| WDAY241220C00290000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 16.70 | 16.30 | 16.90 | 0.00 | - | 3 | 52 | 35.93% |
| WDAY250117C00290000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 19.10 | 17.30 | 19.40 | 0.00 | - | 16 | 431 | 36.85% |
| WDAY250620C00290000 | 2024-05-21 11:20AM EDT | 2025-06-20 | 29.90 | 28.30 | 29.40 | -0.10 | -0.33% | 7 | 200 | 38.21% |
| WDAY260116C00290000 | 2024-05-16 2:44PM EDT | 2026-01-16 | 40.44 | 41.10 | 42.20 | 0.00 | - | 1 | 16 | 40.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00290000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 40.50 | 31.40 | 35.00 | 0.00 | - | 2 | 119 | 45.13% |
| WDAY240719P00290000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 37.00 | 32.90 | 35.90 | 0.00 | - | 1 | 40 | 35.61% |
| WDAY240816P00290000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 28.20 | 36.10 | 38.50 | 0.00 | - | 20 | 43 | 35.66% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 43.70 | 36.10 | 38.90 | 0.00 | - | 3 | 47 | 30.90% |
| WDAY241220P00290000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 41.00 | 39.20 | 41.00 | +1.50 | +3.80% | 2 | 12 | 26.41% |
| WDAY250117P00290000 | 2024-05-14 1:59PM EDT | 2025-01-17 | 49.40 | 40.00 | 42.80 | 0.00 | - | 1 | 95 | 27.19% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.30 | 44.60 | 46.90 | 0.00 | - | 1 | 19 | 25.30% |
| WDAY260116P00290000 | 2024-03-28 12:00PM EDT | 2026-01-16 | 46.50 | 54.50 | 58.40 | 0.00 | - | 2 | 14 | 29.29% |
© 2024 Yahoo. All rights reserved.