UK markets open in 5 hours 36 minutes
NIKKEI 225
38,646.13 -300.80 (-0.77%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,138.98 -676.11 (-1.21%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00295000 | 2024-05-21 2:24PM EDT | 2024-05-24 | 0.74 | 0.70 | 0.90 | -0.13 | -14.94% | 28 | 74 | 98.93% |
| WDAY240531C00295000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 1.35 | 1.10 | 1.25 | 0.00 | - | - | 3 | 59.57% |
| WDAY240607C00295000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 1.65 | 1.30 | 1.60 | 0.00 | - | 10 | 10 | 49.71% |
| WDAY240614C00295000 | 2024-05-16 3:07PM EDT | 2024-06-14 | 1.96 | 1.85 | 2.05 | 0.00 | - | - | 1 | 45.01% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.