UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,986.22 +70.11 (+0.13%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00300000 | 2024-05-21 1:27PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.11 | -18.03% | 77 | 261 | 84.91% |
| WDAY240531C00300000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 113 | 69 | 57.76% |
| WDAY240614C00300000 | 2024-05-20 3:08PM EDT | 2024-06-14 | 1.80 | 1.40 | 1.55 | 0.00 | - | 3 | 9 | 44.24% |
| WDAY240621C00300000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.70 | -0.30 | -16.22% | 67 | 1,879 | 40.10% |
| WDAY240628C00300000 | 2024-05-17 11:02AM EDT | 2024-06-28 | 1.77 | 1.70 | 2.00 | 0.00 | - | 9 | 5 | 38.05% |
| WDAY240719C00300000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 2.97 | 2.55 | 2.75 | 0.00 | - | 9 | 189 | 33.83% |
| WDAY240816C00300000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 1,828 | 32.60% |
| WDAY240920C00300000 | 2024-05-20 1:22PM EDT | 2024-09-20 | 7.87 | 7.20 | 7.50 | 0.00 | - | 1 | 314 | 34.55% |
| WDAY241220C00300000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 14.20 | 12.40 | 13.80 | 0.00 | - | 8 | 117 | 35.30% |
| WDAY250117C00300000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 15.10 | 14.80 | 15.10 | -0.70 | -4.43% | 19 | 661 | 34.86% |
| WDAY250620C00300000 | 2024-04-23 3:00PM EDT | 2025-06-20 | 27.60 | 25.00 | 26.00 | 0.00 | - | 3 | 135 | 37.77% |
| WDAY260116C00300000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 32.72 | 37.20 | 38.30 | 0.00 | - | 4 | 34 | 39.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00300000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 40.87 | 40.60 | 43.50 | 0.00 | - | 1 | 7 | 96.68% |
| WDAY240531P00300000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 42.10 | 40.70 | 43.80 | 0.00 | - | 1 | 1 | 61.18% |
| WDAY240621P00300000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 43.27 | 41.60 | 44.50 | 0.00 | - | 3 | 692 | 49.53% |
| WDAY240719P00300000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 47.10 | 42.20 | 44.40 | 0.00 | - | 1 | 8 | 35.81% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 2024-08-16 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 37.10% |
| WDAY250117P00300000 | 2024-04-09 12:14PM EDT | 2025-01-17 | 43.20 | 57.10 | 60.00 | 0.00 | - | 13 | 181 | 39.62% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 54.70 | 52.30 | 55.50 | 0.00 | - | 1 | 11 | 26.54% |
| WDAY260116P00300000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 64.10 | 57.80 | 59.20 | 0.00 | - | 8 | 12 | 24.42% |
© 2024 Yahoo. All rights reserved.