UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.70 -12.80 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,875.87 +302.14 (+0.55%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00310000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.40 | 0.00 | - | 28 | 37 | 89.45% |
| WDAY240531C00310000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 2.30 | 0.15 | 1.60 | 0.00 | - | - | 1 | 67.26% |
| WDAY240614C00310000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 0.92 | 0.80 | 0.95 | 0.00 | - | 92 | 92 | 45.44% |
| WDAY240621C00310000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | +0.01 | +0.96% | 1 | 770 | 41.08% |
| WDAY240719C00310000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 1.60 | 1.55 | 2.25 | -0.31 | -16.23% | 6 | 150 | 36.45% |
| WDAY240816C00310000 | 2024-05-21 10:56AM EDT | 2024-08-16 | 3.10 | 2.65 | 3.30 | +0.93 | +42.86% | 1 | 101 | 33.77% |
| WDAY240920C00310000 | 2024-05-15 3:52PM EDT | 2024-09-20 | 4.40 | 5.30 | 5.60 | 0.00 | - | 6 | 160 | 34.31% |
| WDAY241220C00310000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 11.50 | 10.50 | 12.10 | 0.00 | - | 10 | 61 | 36.15% |
| WDAY250117C00310000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 13.10 | 12.00 | 12.80 | 0.00 | - | 1 | 535 | 34.94% |
| WDAY250620C00310000 | 2024-05-20 12:40PM EDT | 2025-06-20 | 23.00 | 21.70 | 22.50 | 0.00 | - | 6 | 261 | 37.00% |
| WDAY260116C00310000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 29.31 | 33.40 | 36.00 | 0.00 | - | 1 | 6 | 40.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 54.10 | 50.00 | 53.70 | 0.00 | - | 1 | 0 | 51.83% |
| WDAY240719P00310000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 48.00 | 42.90 | 45.20 | 0.00 | - | 8 | 12 | 0.00% |
| WDAY240816P00310000 | 2024-05-21 10:56AM EDT | 2024-08-16 | 51.30 | 50.50 | 54.30 | -7.75 | -13.12% | 2 | 0 | 33.34% |
| WDAY240920P00310000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 59.10 | 51.30 | 55.00 | 0.00 | - | 1 | 44 | 30.10% |
| WDAY250117P00310000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 61.00 | 55.20 | 56.50 | 0.00 | - | 1 | 263 | 24.10% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 54.00 | 62.40 | 65.00 | 0.00 | - | 14 | 22 | 28.45% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 18.94% |
© 2024 Yahoo. All rights reserved.