WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00080000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.80 | 4.20 | 7.90 | 0.00 | - | - | 3 | 46.12% |
| WEC240719C00080000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 6.24 | 6.50 | 6.90 | 0.00 | - | 5 | 82 | 25.59% |
| WEC241018C00080000 | 2024-04-29 3:05PM EDT | 2024-10-18 | 5.90 | 7.80 | 8.20 | 0.00 | - | 2 | 54 | 23.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00080000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 9 | 1,648 | 18.02% |
| WEC240719P00080000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 154 | 16.63% |
| WEC241018P00080000 | 2024-05-17 1:04PM EDT | 2024-10-18 | 1.60 | 1.40 | 1.60 | -0.26 | -13.98% | 5 | 11 | 17.43% |
© 2024 Yahoo. All rights reserved.