WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00090000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 6 | 33 | 15.60% |
| WEC240719C00090000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 3 | 535 | 17.16% |
| WEC241018C00090000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.45 | 2.10 | 2.40 | +0.30 | +13.95% | 1 | 102 | 18.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 2024-07-19 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 66.28% |
| WEC241018P00090000 | 2024-05-02 11:12AM EDT | 2024-10-18 | 8.50 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 14.44% |
© 2024 Yahoo. All rights reserved.