UK markets close in 4 hours 22 minutes

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1008,363.43+9.38+0.11%0
^GSPCS&P 5005,187.67-0.03-0.00%2.091B
^DJIDow Jones Industrial Average39,056.39+172.13+0.44%292.346M
^IXICNASDAQ Composite16,302.76-29.80-0.18%4.133B
^GDAXIDAX PERFORMANCE-INDEX18,570.00+71.62+0.39%0
^FCHICAC 408,134.86+3.45+0.04%0
^N225Nikkei 22538,073.98-128.39-0.34%0
^HSIHANG SENG INDEX18,537.81+223.95+1.22%0
000001.SSSSE Composite Index3,154.32+25.84+0.83%1.728B
399001.SZShenzhen Index9,788.07+149.25+1.55%1.572B
^AXJOS&P/ASX 2007,721.60-82.90-1.06%0
^GSPTSES&P/TSX Composite index22,259.16-31.46-0.14%220.847M
^JN0U.JOTop 40 USD Net TRI Index4,123.91+23.60+0.58%0
^RUTRussell 20002,055.14-9.51-0.46%0
^VIXCBOE Volatility Index13.26+0.26+2.00%0
^STOXX50EESTX 50 PR.EUR5,038.17+22.07+0.44%0
^N100Euronext 100 Index1,535.95+1.57+0.10%0
^BFXBEL 203,963.13-52.54-1.31%0
IMOEX.MEMOEX Russia Index2,222.51-4.14-0.19%0
^NYANYSE COMPOSITE (DJ)17,996.03+1.76+0.01%0
^XAXNYSE AMEX COMPOSITE INDEX4,883.48+29.99+0.62%0
^STISTI Index3,265.95+1.42+0.04%0
^AORDALL ORDINARIES7,994.20-82.50-1.02%0
^BSESNS&P BSE SENSEX72,404.17-1,062.22-1.45%0
^JKSEIDX COMPOSITE7,088.79-34.82-0.49%0
^KLSEFTSE Bursa Malaysia KLCI1,601.22-3.53-0.22%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11,746.58-36.31-0.31%0
^KS11KOSPI Composite Index2,712.14-32.91-1.20%423,811
^TWIITSEC weighted index20,560.77-139.74-0.68%0
^BVSPIBOVESPA129,480.89+270.41+0.21%0
^MXXIPC MEXICO57,081.00-27.32-0.05%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1252,016.50+9.66+0.48%0
^CASE30EGX 30 Price Return Index26,117.40+128.50+0.49%220.81M
^NSEINIFTY 5021,957.50-345.00-1.55%0