UK Markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1007,122.32-6.89-0.10%0
^GSPC
S&P 5004,538.43-38.67-0.84%2.714B
^DJI
DOW34,580.08-59.71-0.17%444.848M
^IXIC
NASDAQ Composite15,085.47-295.85-1.92%5.011B
^GDAXI
DAX15,169.98-93.13-0.61%0
^FCHI
CAC 406,765.52-30.23-0.44%0
^N225
NIKKEI 22528,029.57+276.20+1.00%0
^HSI
HANG SENG INDEX23,766.69-22.24-0.09%0
000001.SS
SSE Composite Index3,607.43+33.60+0.94%3.395B
399001.SZ
Shenzhen Component14,892.05+126.49+0.86%1.93B
^AXJO
S&P/ASX 2007,241.20+16.00+0.22%0
^GSPTSE
S&P/TSX Composite index20,633.27-128.76-0.62%253.119M
^JN0U.JO
Top 40 USD Net TRI Index4,292.85-80.76-1.85%0
^RUT
Russell 20002,159.31-47.02-2.13%0
^VIX
CBOE Volatility Index30.67+2.72+9.73%0
^STOXX50E
ESTX 50 PR.EUR4,080.15-27.87-0.68%0
^N100
Euronext 100 Index1,298.50-9.30-0.71%0
^BFX
BEL 204,123.99-34.03-0.82%0
IMOEX.ME
MOEX Russia Index3,913.06-34.48-0.87%0
^NYA
NYSE COMPOSITE (DJ)16,347.87-127.38-0.77%0
^XAX
NYSE AMEX COMPOSITE INDEX3,325.11-43.37-1.29%0
^STI
STI Index3,101.93+9.82+0.32%0
^AORD
ALL ORDINARIES7,543.60+7.50+0.10%0
^BSESN
S&P BSE SENSEX57,696.46-764.83-1.31%0
^JKSE
Jakarta Composite Index6,538.51-45.31-0.69%0
^KLSE
FTSE Bursa Malaysia KLCI1,501.740.000.00%0
^NZ50
S&P/NZX 50 INDEX GROSS12,676.50+6.26+0.05%0
^KS11
KOSPI Composite Index2,968.33+23.06+0.78%486,749
^TWII
TSEC weighted index17,697.14-27.74-0.16%0
^BVSP
IBOVESPA105,069.69+603.45+0.58%0
^MXX
IPC MEXICO50,597.29-330.09-0.65%181.641M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,955.89-24.72-1.25%0
^CASE30
EGX 30 Price Return Index11,318.40-101.60-0.89%73.883M
^NSEI
NIFTY 5017,196.70-204.95-1.18%0