World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1007,755.93-13.21-0.17%0
^GSPCS&P 5002,783.54-2.70-0.10%1.441B
^DJIDOW25,857.47+54.28+0.21%356.298M
^IXICNASDAQ Composite7,244.2734-16.7886-0.2312%1.24B
^GDAXIDAX13,246.33+45.82+0.35%0
^FCHICAC 405,513.82+4.14+0.08%0
^N225NIKKEI 22523,951.81+236.93+1.00%0
^HSIHANG SENG INDEX31,904.75+565.88+1.81%0
000001.SSSSE Composite Index3,436.594+26.106+0.765%3.968B
^AXJOS&P/ASX 2006,048.60-28.50-0.47%0
^GSPTSES&P/TSX Composite index16,314.63-57.18-0.35%152.223M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^RUTRussell 20001,585.190308-6.781494-0.425981%0
^VIXCBOE Volatility Index11.58+1.42+13.98%0
^STOXX50EESTX50 EUR P3,622.01+10.20+0.28%0
^N100EURONEXT 1001,067.85+1.35+0.13%0
^BFXBEL 204,163.96-0.48-0.01%0
MICEXINDEXCF.MEMICEX IND2,257.89-3.64-0.16%127.037M
^NYANYSE COMPOSITE (DJ)13,290.1865-4.1533-0.0312%0
^XAXNYSE AMEX COMPOSITE INDEX2,703.5703+15.5085+0.5769%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^STISTI Index3,550.21+13.80+0.39%0
^AORDALL ORDINARIES6,165.90-21.80-0.35%0
^BSESNS&P BSE SENSEX34,771.05-72.46-0.21%0
^JKSEJakarta Composite Index6,429.692+47.497+0.744%0
^KLSEFTSE Bursa Malaysia KLCI1,826.03+0.12+0.01%0
^NZ50S&P/NZX 50 INDEX GROSS8,250.54+39.17+0.48%0
^KS11KOSPI Composite Index2,521.74+18.01+0.72%341,606
^TWIITSEC weighted index10,986.11+29.80+0.27%0
^BVSPIBOVESPA80,160.4297+408.0547+0.5117%0
^MXXIPC MEXICO49,590.00+202.72+0.41%69.207M
^IPSAIPSA SANTIAGO DE CHILE5,745.950.000.00%0
^MERVMERVAL BUENOS AIRES33,414.52-208.32-0.62%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX15,089.40-38.40-0.25%154.96M
^NSEINIFTY 5010,700.45-41.10-0.38%0
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes