World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1006,177.76-12.14-0.20%0
^GSPCS&P 5003,145.32-34.40-1.08%2.288B
^DJIDOW25,890.18-396.85-1.51%349.001M
^IXICNASDAQ Composite10,343.89-89.76-0.86%4B
^GDAXIDAX12,579.79-37.01-0.29%0
^FCHICAC 405,014.93-28.79-0.57%0
^N225NIKKEI 22522,438.65-176.04-0.78%0
^HSIHANG SENG INDEX26,129.18+153.52+0.59%0
000001.SSSSE Composite Index3,403.44+58.10+1.74%2.874B
399001.SZShenzhen Component13,406.37+242.39+1.84%1.376B
^AXJOS&P/ASX 2005,920.30-92.60-1.54%0
^GSPTSES&P/TSX Composite index15,595.50-74.17-0.47%183.709M
^JN0U.JOTop 40 USD Net TRI Index3,235.10+35.67+1.11%0
^RUTRussell 20001,416.00-26.89-1.86%0
^VIXCBOE Volatility Index28.78+0.84+3.01%0
^STOXX50EESTX 50 PR.EUR3,304.86-16.70-0.50%0
^N100EURONEXT 100999.85-2.79-0.28%0
^BFXBEL 203,436.67-26.15-0.76%0
IMOEX.MEMOEX Russia Index2,821.72-3.49-0.12%0
^NYANYSE COMPOSITE (DJ)11,990.13-169.87-1.40%0
^XAXNYSE AMEX COMPOSITE INDEX2,016.44-12.35-0.61%0
^STISTI Index2,670.10+8.68+0.33%0
^AORDALL ORDINARIES6,034.30-92.40-1.51%0
^BSESNS&P BSE SENSEX36,731.24+56.72+0.15%0
^JKSEJakarta Composite Index5,076.17+89.09+1.79%0
^KLSEFTSE Bursa Malaysia KLCI1,580.57+13.85+0.88%0
^NZ50S&P/NZX 50 INDEX GROSS11,707.27-36.46-0.31%0
^KS11KOSPI Composite Index2,158.88-5.29-0.24%670,044
^TWIITSEC weighted index12,170.19+77.22+0.64%0
^BVSPIBOVESPA97,761.04-1,176.12-1.19%0
^MXXIPC MEXICO37,837.39-47.37-0.13%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,345.86-16.73-1.23%0
^CASE30EGX 30 Price Return Index11,082.40+32.20+0.29%23.115M
^NSEINIFTY 5010,821.35+21.70+0.20%0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more