UK Markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1007,820.16+59.05+0.76%0
^GSPC
S&P 5004,157.24+38.03+0.92%2.172B
^DJI
DOW33,877.69-215.27-0.63%272.504M
^IXIC
Nasdaq12,118.41+302.09+2.56%4.547B
^GDAXI
DAX PERFORMANCE-INDEX15,509.19+328.45+2.16%0
^FCHI
CAC 407,166.27+89.16+1.26%0
^N225
NIKKEI 22527,402.05+55.17+0.20%0
^HSI
HANG SENG INDEX21,958.36-113.82-0.52%0
000001.SS
SSE Composite Index3,285.67+0.75+0.02%3.277B
399001.SZ
Shenzhen Index12,131.20-26.99-0.22%1.112B
^AXJO
S&P/ASX 2007,511.60+9.90+0.13%0
^GSPTSE
S&P/TSX Composite index20,705.86-45.19-0.22%162.915M
^JN0U.JO
Top 40 USD Net TRI Index4,646.48+32.67+0.71%0
^RUT
Russell 20001,996.12+35.30+1.80%0
^VIX
CBOE Volatility Index18.84+0.97+5.43%0
^STOXX50E
ESTX 50 PR.EUR4,241.12+69.68+1.67%0
^N100
Euronext 100 Index1,343.86+15.99+1.20%0
^BFX
BEL 203,912.08+56.62+1.47%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^NYA
NYSE COMPOSITE (DJ)16,100.62-20.63-0.13%0
^XAX
NYSE AMEX COMPOSITE INDEX4,250.44-106.09-2.44%0
^STI
STI Index3,363.68-13.97-0.41%0
^AORD
ALL ORDINARIES7,728.50+18.80+0.24%0
^BSESN
S&P BSE SENSEX59,932.24+224.16+0.38%0
^JKSE
Jakarta Composite Index6,890.57+28.31+0.41%0
^KLSE
FTSE Bursa Malaysia KLCI1,489.80+4.30+0.29%0
^NZ50
S&P/NZX 50 INDEX GROSS12,152.16+61.23+0.51%0
^KS11
KOSPI Composite Index2,468.88+19.08+0.78%0
^TWII
TSEC weighted index15,595.16+175.03+1.14%0
^BVSP
IBOVESPA110,600.21-1,473.34-1.31%0
^MXX
IPC MEXICO54,071.78-947.13-1.72%59.608M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,875.03+39.98+2.18%0
^CASE30
EGX 30 Price Return Index16,255.70-152.10-0.93%169.113M
^NSEI
NIFTY 5017,610.40-5.90-0.03%0