UK Markets close in 3 hrs 6 mins

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1007,522.89+58.09+0.78%0
^GSPC
S&P 5004,008.01-15.88-0.39%2.214B
^DJI
DOW32,223.42+26.76+0.08%332.7M
^IXIC
NASDAQ Composite11,662.79-142.21-1.20%4.348B
^GDAXI
DAX14,183.16+218.78+1.57%0
^FCHI
CAC 406,429.93+82.16+1.29%0
^N225
NIKKEI 22526,659.75+112.70+0.42%0
^HSI
HANG SENG INDEX20,602.52+652.31+3.27%0
000001.SS
SSE Composite Index3,093.70+19.95+0.65%2.971B
399001.SZ
Shenzhen Component11,230.16+136.79+1.23%2.939B
^AXJO
S&P/ASX 2007,112.50+19.50+0.27%0
^GSPTSE
S&P/TSX Composite index20,206.41+106.60+0.53%310.724M
^JN0U.JO
Top 40 USD Net TRI Index4,274.25+132.51+3.20%0
^RUT
Russell 20001,783.43-9.24-0.52%0
^VIX
CBOE Volatility Index26.59-2.28-7.90%0
^STOXX50E
ESTX 50 PR.EUR3,742.44+57.10+1.55%0
^N100
Euronext 100 Index1,228.05+17.63+1.46%0
^BFX
BEL 204,019.34+51.51+1.30%0
IMOEX.ME
MOEX Russia Index2,394.22+29.62+1.25%0
^NYA
NYSE COMPOSITE (DJ)15,259.82+2.46+0.02%0
^XAX
NYSE AMEX COMPOSITE INDEX4,075.13+49.32+1.23%0
^STI
STI Index3,201.89+10.73+0.34%0
^AORD
ALL ORDINARIES7,350.60+24.40+0.33%0
^BSESN
S&P BSE SENSEX54,318.47+1,344.63+2.54%0
^JKSE
Jakarta Composite Index6,644.47+46.47+0.70%0
^KLSE
FTSE Bursa Malaysia KLCI1,548.60+4.19+0.27%0
^NZ50
S&P/NZX 50 INDEX GROSS11,137.88-19.78-0.18%0
^KS11
KOSPI Composite Index2,620.44+23.86+0.92%873,519
^TWII
TSEC weighted index16,056.09+155.05+0.98%0
^BVSP
IBOVESPA108,232.74+1,308.56+1.22%0
^MXX
IPC MEXICO50,563.98+984.08+1.98%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,994.29+24.92+1.27%0
^CASE30
EGX 30 Price Return Index10,455.80-6.10-0.06%39.013M
^NSEI
NIFTY 5016,259.30+417.00+2.63%0