World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1007,404.61+131.14+1.80%0
^GSPCS&P 5003,168.57+26.94+0.86%2.2B
^DJIDOW28,132.05+220.75+0.79%278M
^IXICNASDAQ Composite8,717.32+63.27+0.73%2.1B
^GDAXIDAX13,383.97+162.33+1.23%0
^FCHICAC 405,952.67+68.41+1.16%0
^N225NIKKEI 22524,023.10+598.29+2.55%0
^HSIHANG SENG INDEX27,687.76+693.62+2.57%0
000001.SSSSE Composite Index2,967.68+51.98+1.78%4B
^AXJOS&P/ASX 2006,739.70+30.90+0.46%0
^GSPTSES&P/TSX Composite index16,946.90+7.29+0.04%243M
^JN0U.JOTop 40 USD Net TRI Index3,779.00+110.22+3.00%0
^RUTRussell 20001,644.81+12.89+0.79%0
^VIXCBOE Volatility Index12.76-2.23-14.88%0
^STOXX50EESTX 50 PR.EUR3,756.33+49.98+1.35%0
^N100EURONEXT 1001,138.65+12.78+1.14%0
^BFXBEL 203,968.77+37.13+0.94%0
IMOEX.MEMOEX Russia Index2,987.87+5.01+0.17%0
^NYANYSE COMPOSITE (DJ)13,697.41+117.48+0.87%0
^XAXNYSE AMEX COMPOSITE INDEX2,460.93+4.65+0.19%0
^STISTI Index3,214.05+19.38+0.61%0
^AORDALL ORDINARIES6,844.60+33.80+0.50%0
^BSESNS&P BSE SENSEX41,009.71+428.00+1.05%0
^JKSEJakarta Composite Index6,197.32+57.92+0.94%0
^KLSEFTSE Bursa Malaysia KLCI1,571.16+3.82+0.24%0
^NZ50S&P/NZX 50 INDEX GROSS11,241.59-66.39-0.59%0
^KS11KOSPI Composite Index2,170.25+32.90+1.54%540,027
^TWIITSEC weighted index11,927.73+91.31+0.77%0
^BVSPIBOVESPA112,199.740.000.00%0
^MXXIPC MEXICO43,195.19+561.76+1.32%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL35,504.63+485.09+1.39%0
^TA125.TATA-1251,620.67+1.55+0.10%0
^CASE30EGX 30 Price Return Index13,358.50-68.70-0.51%46M
^NSEINIFTY 5012,086.70+114.90+0.96%0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more