World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1007,575.89+19.45+0.26%0
^GSPCS&P 5002,749.76-17.56-0.63%2.149B
^DJIDOW24,461.70-196.10-0.80%349.566M
^IXICNASDAQ Composite7,712.9526-68.5620-0.88%2.003B
^GDAXIDAX12,511.91-183.25-1.44%0
^FCHICAC 405,333.57+17.56+0.33%0
^N225NIKKEI 22522,516.83-176.21-0.78%0
^HSIHANG SENG INDEX29,386.41+90.36+0.31%0
000001.SSSSE Composite Index2,889.7603+13.9504+0.49%4.024B
^AXJOS&P/ASX 2006,225.20-6.90-0.11%0
^GSPTSES&P/TSX Composite index16,335.15-85.80-0.52%196.888M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^RUTRussell 20001,688.950317-18.035156-1.06%0
^VIXCBOE Volatility Index14.64+1.85+14.46%0
^STOXX50EESTX 50 PR.EUR3,414.34+10.83+0.32%0
^N100EURONEXT 1001,045.40+3.58+0.34%0
^BFXBEL 203,742.69+15.15+0.41%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^NYANYSE COMPOSITE (DJ)12,560.23-88.51-0.70%0
^XAXNYSE AMEX COMPOSITE INDEX2,721.8733-19.4753-0.71%0
^BATSKBATS 1000 Index0.000.000.00%0
^STISTI Index3,289.10-10.90-0.33%0
^AORDALL ORDINARIES6,322.10-10.80-0.17%0
^BSESNS&P BSE SENSEX35,475.26+42.87+0.12%0
^JKSEJakarta Composite Index5,820.131-2.202-0.04%0
^KLSEFTSE Bursa Malaysia KLCI1,697.55+5.23+0.31%0
^NZ50S&P/NZX 50 INDEX GROSS8,999.37+0.59+0.01%0
^KS11KOSPI Composite Index2,357.22+19.39+0.83%531,047
^TWIITSEC weighted index10,899.28-41.79-0.38%0
^BVSPIBOVESPA70,074.8984-2,048.5156-2.84%0
^MXXIPC MEXICO46,456.91-302.50-0.65%162.76M
^IPSAIPSA SANTIAGO DE CHILE5,385.48-32.05-0.59%0
^MERVMERVAL30,869.35+1,750.84+6.01%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index16,345.80+202.30+1.25%137.526M
^NSEINIFTY 5010,756.60+15.50+0.14%0
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes