UK markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1008,213.49+41.34+0.51%0
^GSPC
S&P 5005,127.79+63.59+1.26%2.441B
^DJI
Dow Jones Industrial Average38,675.68+450.02+1.18%416.04M
^IXIC
NASDAQ Composite16,156.33+315.37+1.99%4.348B
^GDAXI
DAX PERFORMANCE-INDEX18,001.60+105.10+0.59%0
^FCHI
CAC 407,957.57+42.92+0.54%0
^N225
Nikkei 22538,236.07-37.98-0.10%0
^HSI
HANG SENG INDEX18,475.92+268.79+1.48%0
000001.SS
SSE Composite Index3,104.82-8.22-0.26%1.072B
399001.SZ
Shenzhen Index9,587.12-86.63-0.90%988.245M
^AXJO
S&P/ASX 2007,629.00+42.00+0.55%0
^GSPTSE
S&P/TSX Composite index21,947.41+124.19+0.57%228.986M
^JN0U.JO
Top 40 USD Net TRI Index4,084.75+45.51+1.13%0
^RUT
Russell 20002,035.72+19.61+0.97%0
^VIX
CBOE Volatility Index13.49-1.19-8.11%0
^STOXX50E
ESTX 50 PR.EUR4,921.48+30.87+0.63%0
^N100
Euronext 100 Index1,504.86+7.87+0.53%0
^BFX
BEL 203,913.37+20.17+0.52%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^NYA
NYSE COMPOSITE (DJ)17,797.89+98.84+0.56%0
^XAX
NYSE AMEX COMPOSITE INDEX4,793.28+0.54+0.01%0
^STI
STI Index3,292.93-3.96-0.12%0
^AORD
ALL ORDINARIES7,897.50+48.10+0.61%0
^BSESN
S&P BSE SENSEX73,878.15-732.96-0.98%0
^JKSE
IDX COMPOSITE7,134.72+17.30+0.24%0
^KLSE
FTSE Bursa Malaysia KLCI1,589.59+9.29+0.59%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,938.08+64.04+0.54%0
^KS11
KOSPI Composite Index2,676.63-7.02-0.26%338,612
^TWII
TSEC weighted index20,330.32+107.88+0.53%0
^BVSP
IBOVESPA128,508.67+1,386.42+1.09%0
^MXX
IPC MEXICO57,135.26+458.21+0.81%175.056M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,962.15+6.75+0.35%0
^CASE30
EGX 30 Price Return Index26,113.70+843.20+3.34%189.621M
^NSEI
NIFTY 5022,475.85-172.35-0.76%0