Advertisement
UK markets close in 37 minutes
  • FTSE 100

    8,197.57
    +17.89 (+0.22%)
     
  • FTSE 250

    20,313.66
    -18.14 (-0.09%)
     
  • AIM

    765.33
    +0.86 (+0.11%)
     
  • GBP/EUR

    1.1796
    -0.0009 (-0.07%)
     
  • GBP/USD

    1.2644
    +0.0003 (+0.02%)
     
  • Bitcoin GBP

    48,072.07
    -817.79 (-1.67%)
     
  • CMC Crypto 200

    1,272.06
    -11.77 (-0.92%)
     
  • S&P 500

    5,512.74
    +29.87 (+0.54%)
     
  • DOW

    39,411.34
    +247.28 (+0.63%)
     
  • CRUDE OIL

    81.14
    -0.60 (-0.73%)
     
  • GOLD FUTURES

    2,334.20
    -2.40 (-0.10%)
     
  • NIKKEI 225

    39,583.08
    +241.54 (+0.61%)
     
  • HANG SENG

    17,718.61
    +2.14 (+0.01%)
     
  • DAX

    18,295.09
    +84.54 (+0.46%)
     
  • CAC 40

    7,491.41
    -39.31 (-0.52%)
     

IPSEN - Buy-back programme - Art 5 of MAR - Week 24 - 2024

Ipsen Pharma
Ipsen Pharma

Aggregated presentation by day and by market

Purchases of own shares from June 10th to 14th  2024

 

 

 

 

 

 

 

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

10/06/2024

FR0010259150

5 000

122,0351

XPAR

IPSEN

549300M6SGDPB4Z94P11

11/06/2024

FR0010259150

7 000

122,0734

XPAR

IPSEN

549300M6SGDPB4Z94P11

12/06/2024

FR0010259150

1 863

123,2022

XPAR

IPSEN

549300M6SGDPB4Z94P11

13/06/2024

FR0010259150

6 355

123,9046

XPAR

IPSEN

549300M6SGDPB4Z94P11

13/06/2024

FR0010259150

3 442

123,5264

CEUX

IPSEN

549300M6SGDPB4Z94P11

13/06/2024

FR0010259150

203

123,3000

TQEX

IPSEN

549300M6SGDPB4Z94P11

14/06/2024

FR0010259150

6 000

120,9126

XPAR

IPSEN

549300M6SGDPB4Z94P11

14/06/2024

FR0010259150

2 000

120,7543

CEUX

 

 

 

TOTAL

31 863

122,3620

 

Attachment