Transaction in Own Shares

Business Wire

10 June 2024 at 0:13 pm·4-min read

PARIS, June 10, 2024--(BUSINESS WIRE)--

In accordance with the authorizations given by the shareholders’ general meeting on May 24,2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from June 3 to June 7, 2024:

Transaction Date	Total daily volume (number of shares)	Daily weighted average purchase price of shares (EUR/share)	Amount of transactions (EUR)	Market (MIC Code)
03/06/2024	312,217	66.699277	20,824,648.17	XPAR
03/06/2024	150,000	66.708987	10,006,348.05	CEUX
03/06/2024	30,000	66.711323	2,001,339.69	TQEX
03/06/2024	25,000	66.705832	1,667,645.80	AQEU
04/06/2024	341,304	64.326118	21,954,761.38	XPAR
04/06/2024	150,000	64.332898	9,649,934.70	CEUX
04/06/2024	20,000	64.341191	1,286,823.82	TQEX
04/06/2024	25,000	64.337136	1,608,428.40	AQEU
05/06/2024	340,766	65.000638	22,150,007.41	XPAR
05/06/2024	145,000	64.985033	9,422,829.79	CEUX
05/06/2024	25,000	65.058760	1,626,469.00	TQEX
05/06/2024	20,000	65.034450	1,300,689.00	AQEU
06/06/2024	355,649	64.651767	22,993,336.28	XPAR
06/06/2024	148,000	64.643783	9,567,279.88	CEUX
06/06/2024	20,000	64.643808	1,292,876.16	TQEX
06/06/2024	10,000	64.645014	646,450.14	AQEU
07/06/2024	350,782	65.000227	22,800,909.63	XPAR
07/06/2024	150,000	64.992160	9,748,824.00	CEUX
07/06/2024	20,000	65.001947	1,300,038.94	TQEX
07/06/2024	10,000	65.016961	650,169.61	AQEU
Total	2,648,718	65.125774	172,499,809.84

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note
The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20240610984263/en/

Contacts

TotalEnergies

Fool.co.uk
Glencore and Vodafone slashed their dividends. Could this FTSE 250 stock yielding 10% be next?
This FTSE 250 stock currently offers a huge yield. But with the company struggling, Edward Sheldon believes the dividend payout isn't sustainable. The post Glencore and Vodafone slashed their dividends. Could this FTSE 250 stock yielding 10% be next? appeared first on The Motley Fool UK.
The Telegraph
Questor: Investors aren’t happy with this company’s strategy, but should stay patient
It is fair to say that last week’s strategic update from Legal & General is going down like a rattlesnake in a lucky dip with investors, and as a result much of our (paper) capital gain is ebbing away.
The Telegraph
Beware Farage’s £40bn raid on banks – there is no such thing as a free lunch
It never seemed likely that the arcane subject of the payment of interest on commercial banks’ deposits at the Bank of England would come to be a topic of conversation down the Dog and Duck. But this is apparently what has happened after Nigel Farage discussed the policy of not paying such interest on the Laura Kuenssberg TV programme last week.
Fool.co.uk
This growth stock that Warren Buffett owns just hit 52-week lows. Should I buy?
Jon Smith flags up a high-profile US stock that the great Warren Buffett bought back in 2020 but which has nosedived over recent months. The post This growth stock that Warren Buffett owns just hit 52-week lows. Should I buy? appeared first on The Motley Fool UK.
Manchester Evening News
Lloyds, Santander, Barclays make 'major' changes for millions of customers this month
Some of these changes will impact current account and credit card holders, while some mortgage customers could also be affected
Fool.co.uk
9.9% dividend yield! Is this FTSE 100 stock a brilliant bargain?
This leading British enterprise looks like a delicious deal for passive income, trading at a low multiple while offering a near-double-digit dividend yield! The post 9.9% dividend yield! Is this FTSE 100 stock a brilliant bargain? appeared first on The Motley Fool UK.
Evening Standard
Inflation set to hit Bank of England's 2% target, but MPC not expected to cut interest rates
Inflation is set to hit the Bank of England’s target figure for the first time since July 2021
Fool.co.uk
Investing £5 a day in this dividend giant can make me a £14,067 annual second income!
This FTSE 100 high-yield star can make me a major second income, supported by a strong business outlook and an apparently undervalued share price. The post Investing £5 a day in this dividend giant can make me a £14,067 annual second income! appeared first on The Motley Fool UK.
CityAM
Bank of England to hold rates even as inflation looks set to fall to two per cent
The rate-setting Monetary Policy Committee (MPC) left the door open for a June cut at its last meeting in May, but since then a number of data releases have pointed to stubborn inflationary pressures.
Fool.co.uk
The FTSE 100’s full of undervalued gems. Are these 2 UK stocks primed for a strong recovery?
Lots of FTSE 100 shares have hit new highs this year, but some are lagging behind. Considering them while they're cheap could deliver long-term returns. The post The FTSE 100’s full of undervalued gems. Are these 2 UK stocks primed for a strong recovery? appeared first on The Motley Fool UK.
Barrons.com
Nvidia Stock Slips. New Price Target Is Highest on Wall Street.
FEATURE Nvidia stock was trading down slightly Monday. The chip maker has been getting more price-target upgrades on Wall Street. Nvidia shares fell 0.6% at $131.07 on Monday. The stock closed up 1.
CityAM
TSB to move to Square Mile as staff defy work from home expectations
The controversial work-from-home trend, catalysed by the Covid-19 lockdowns, has drawn criticism by some business leaders and politicians.
Fool.co.uk
Could this be one of the FTSE 100’s best cheap dividend shares?
Looking for the best dividend growth shares to buy? Our writer Royston Wild thinks this FTSE 100 housebuilder might well be too cheap to ignore. The post Could this be one of the FTSE 100’s best cheap dividend shares? appeared first on The Motley Fool UK.
Fool.co.uk
Does a 43% price drop make this undervalued UK stalwart one of the best cheap shares to buy now?
After losing a third of its value of the past five years, this might be one of the most undervalued UK shares to buy right now. The post Does a 43% price drop make this undervalued UK stalwart one of the best cheap shares to buy now? appeared first on The Motley Fool UK.
Evening Standard
Never mind the politics. The Bank of England must cut interest rates now to save the economy
City Voices: Trying to show it is not biased during an election is just as political a decision for the Bank as a rate cut
Business Insider
Wall Street's biggest bear explains what needs to happen for the stock market to avoid a 23% correction
"We remain cautious here, expecting economic growth to weaken, equities to correct, and investors to find a better entry point," JPMorgan said.
The Telegraph
Raise capital gains tax to cover higher benefit bills, says IMF
Britain and other rich nations should raise taxes on capital gains to support a surge in benefits spending, the International Monetary Fund (IMF) has said.
Fool.co.uk
Taylor Wimpey shares yield a fabulous 6.41%, but is the dividend safe?
Harvey Jones has enjoyed plenty of growth and income after buying Taylor Wimpey shares last year. But is today's high yield really sustainable? The post Taylor Wimpey shares yield a fabulous 6.41%, but is the dividend safe? appeared first on The Motley Fool UK.
Fool.co.uk
3 dividend shares I’ve bought for the next decade!
I think these UK dividend shares can amplify my long-term passive income, and could even be on track to becoming future Dividend Aristocrats! The post 3 dividend shares I’ve bought for the next decade! appeared first on The Motley Fool UK.
Fool.co.uk
At £4.76, is the Aviva share price a steal? Here’s what the charts say!
Aviva has outperformed the Footsie over the last year. But is there still value in its share price? This Fool reckons so. Here's why. The post At £4.76, is the Aviva share price a steal? Here’s what the charts say! appeared first on The Motley Fool UK.

FTSE 100

FTSE 250

AIM

GBP/EUR

GBP/USD

Bitcoin GBP

CMC Crypto 200

S&P 500

DOW

CRUDE OIL

GOLD FUTURES

NIKKEI 225

HANG SENG

DAX

CAC 40

What Labour and the Tories are offering pensioners in their manifestos

Transaction in Own Shares

Latest stories

Glencore and Vodafone slashed their dividends. Could this FTSE 250 stock yielding 10% be next?

Questor: Investors aren’t happy with this company’s strategy, but should stay patient

Beware Farage’s £40bn raid on banks – there is no such thing as a free lunch

This growth stock that Warren Buffett owns just hit 52-week lows. Should I buy?

Lloyds, Santander, Barclays make 'major' changes for millions of customers this month

9.9% dividend yield! Is this FTSE 100 stock a brilliant bargain?

Inflation set to hit Bank of England's 2% target, but MPC not expected to cut interest rates

Investing £5 a day in this dividend giant can make me a £14,067 annual second income!

Bank of England to hold rates even as inflation looks set to fall to two per cent

The FTSE 100’s full of undervalued gems. Are these 2 UK stocks primed for a strong recovery?

Nvidia Stock Slips. New Price Target Is Highest on Wall Street.

TSB to move to Square Mile as staff defy work from home expectations

Could this be one of the FTSE 100’s best cheap dividend shares?

Does a 43% price drop make this undervalued UK stalwart one of the best cheap shares to buy now?

Never mind the politics. The Bank of England must cut interest rates now to save the economy

Wall Street's biggest bear explains what needs to happen for the stock market to avoid a 23% correction

Raise capital gains tax to cover higher benefit bills, says IMF

Taylor Wimpey shares yield a fabulous 6.41%, but is the dividend safe?

3 dividend shares I’ve bought for the next decade!

At £4.76, is the Aviva share price a steal? Here’s what the charts say!