Skip to search.
 FTSE 100 Up0.41%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,696.28 Up 27.41(0.41%) 31 Jul 16:35
ComponentsGet Components for:
All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American PLC811.20 31 Jul 16:35Up 5.50 (0.68%)8,310,377
ABF.LAssociated British Foods PLC3,224.00 31 Jul 16:35Up 65.00 (2.06%)590,097
ADM.LAdmiral Group PLC1,481.00 31 Jul 17:05Up 13.00 (0.89%)756,769
ADN.LAberdeen Asset Management PLC364.00 31 Jul 17:04Up 0.70 (0.19%)4,829,609
AHT.LAshtead Group PLC981.50 31 Jul 16:35Up 17.50 (1.82%)2,819,014
ANTO.LAntofagasta PLC567.00 31 Jul 16:35Down 13.50 (2.33%)5,440,885
ARM.LARM Holdings PLC1,007.00 31 Jul 16:37Down 4.00 (0.40%)5,868,503
AV.LAviva PLC520.00 31 Jul 16:35Up 1.50 (0.29%)7,942,485
AZN.LAstraZeneca PLC4,320.00 31 Jul 17:05Up 0.50 (0.01%)2,707,322
BA.LBAE Systems PLC480.20 31 Jul 17:05Up 7.10 (1.50%)8,417,188
BAB.LBabcock International Group PLC991.50 31 Jul 16:35Up 6.00 (0.61%)1,570,091
BARC.LBarclays PLC288.95 31 Jul 16:37Up 1.90 (0.66%)40,987,560
BATS.LBritish American Tobacco PLC3,801.00 31 Jul 17:05Up 61.00 (1.63%)4,070,097
BDEV.LBarratt Developments PLC635.00 31 Jul 16:35Up 9.50 (1.52%)4,357,339
BLND.LBritish Land Co PLC841.00 31 Jul 16:35Up 11.50 (1.39%)3,725,862
BLT.LBHP Billiton PLC1,182.50 31 Jul 17:05Up 12.50 (1.07%)10,818,930
BNZL.LBunzl PLC1,834.00 31 Jul 17:05Up 14.00 (0.77%)553,279
BP.LBP PLC395.45 31 Jul 17:05Down 5.55 (1.38%)34,337,400
BRBY.LBurberry Group PLC1,609.00 31 Jul 16:36Up 45.00 (2.88%)2,482,731
BT-A.LBT Group PLC464.45 31 Jul 16:36Down 3.50 (0.75%)17,978,214
CCH.LCOCA-COLA HBC N1,338.00 31 Jul 16:35Up 31.00 (2.37%)375,779
CCL.LCarnival PLC3,552.00 31 Jul 16:35Up 176.00 (5.21%)1,266,859
CNA.LCentrica PLC266.50 31 Jul 16:35Down 0.10 (0.04%)22,763,716
CPG.LCompass Group PLC1,025.00 31 Jul 16:35Down 6.00 (0.58%)6,122,950
CPI.LCapita PLC1,304.00 31 Jul 16:35Up 25.00 (1.95%)1,312,944
CRH.LCRH PLC1,905.19 31 Jul 17:10Up 26.19 (1.39%)1,615,557
DC.LDIXONS CARPHONE455.80 31 Jul 16:35Up 6.90 (1.54%)2,614,726
DGE.LDiageo PLC1,789.50 31 Jul 17:05Down 21.50 (1.19%)7,072,546
DLG.LDirect Line Insurance Group PLC365.90 31 Jul 16:35Up 1.30 (0.36%)4,558,244
EXPN.LExperian PLC1,201.00 31 Jul 16:37Up 25.00 (2.13%)1,796,154
EZJ.LeasyJet PLC1,644.00 31 Jul 16:35 0.00 (0.00%)1,199,221
FRES.LFresnillo PLC647.00 31 Jul 16:35Up 2.00 (0.31%)1,410,590
GFS.LG4S PLC274.70 31 Jul 17:05Up 1.70 (0.62%)4,910,438
GKN.LGKN PLC318.50 31 Jul 16:39Up 2.60 (0.82%)6,367,828
GLEN.LGlencore PLC208.00 31 Jul 16:38Down 3.00 (1.42%)42,224,016
HIK.LHikma Pharmaceuticals PLC2,395.00 31 Jul 16:35Down 10.00 (0.42%)554,919
HL.LHargreaves Lansdown PLC1,198.00 31 Jul 16:35Up 16.00 (1.35%)646,959
HMSO.LHammerson PLC658.00 31 Jul 16:35Up 3.00 (0.46%)2,880,918
HSBA.LHSBC Holdings PLC579.70 31 Jul 17:05Up 2.60 (0.45%)21,003,036
IAG.LInternational Consolidated Airlines Group SA531.50 31 Jul 12:23Down 10.50 (1.94%)13,510,227
IHG.LInterContinental Hotels Group PLC2,698.00 31 Jul 16:35Down 45.00 (1.64%)1,509,315
III.L3i Group PLC553.50 31 Jul 17:04Up 8.50 (1.56%)2,432,948
IMT.LImperial Tobacco Group PLC3,365.00 31 Jul 17:05Up 16.00 (0.48%)3,023,291
INTU.Lintu properties plc329.60 31 Jul 16:35Up 3.10 (0.95%)3,030,733
ISAT.LInmarsat PLC888.00 31 Jul 16:35Up 3.00 (0.34%)699,029
ITRK.LIntertek Group PLC2,447.00 31 Jul 16:39Up 9.00 (0.37%)599,226
ITV.LITV PLC280.70 31 Jul 16:36Up 9.10 (3.35%)17,069,352
All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
1 - 50 of 101 | First | Previous | Next | Last