Skip to search.
 FTSE 100 Up1.35%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,219.26 Up 82.83(1.35%) 24 May 16:35
ComponentsGet Components for:
All | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
32155796.LINTERCONT HOTELSNaN N/A 0.00 (0.00%)0
AAL.LAnglo American PLC608.50 24 May 16:35Up 10.10 (1.69%)7,393,550
ABF.LAssociated British Foods PLC2,945.00 24 May 16:35Up 45.00 (1.55%)670,761
ADM.LAdmiral Group PLC1,932.00 24 May 16:35Up 54.00 (2.88%)689,405
AHT.LAshtead Group PLC964.00 24 May 16:35Down 9.50 (0.98%)1,883,313
ANTO.LAntofagasta PLC434.40 24 May 16:35Up 3.20 (0.74%)2,283,263
ARM.LARM Holdings PLC967.00 24 May 16:36Up 4.00 (0.42%)4,096,295
AV.LAviva PLC449.80 24 May 16:35Up 16.90 (3.90%)8,425,765
AZN.LAstraZeneca PLC3,958.50 24 May 16:37Up 58.00 (1.49%)1,941,849
BA.LBAE Systems PLC482.90 24 May 16:35Up 3.20 (0.67%)4,904,961
BAB.LBabcock International Group PLC1,014.00 24 May 16:35Up 25.00 (2.53%)1,665,161
BARC.LBarclays PLC181.40 24 May 16:35Up 5.70 (3.24%)42,931,160
BATS.LBritish American Tobacco PLC4,170.50 24 May 16:35Up 54.50 (1.32%)2,239,685
BDEV.LBarratt Developments PLC599.50 24 May 16:35Up 15.00 (2.57%)4,695,133
BKG.LBerkeley Group Holdings (The) PLC3,325.00 24 May 16:39Up 84.00 (2.59%)755,006
BLND.LBritish Land Co PLC761.50 24 May 16:35Up 14.50 (1.94%)5,047,087
BLT.LBHP Billiton PLC816.70 24 May 16:35Up 5.30 (0.65%)6,971,214
BNZL.LBunzl PLC2,042.00 24 May 16:35Up 11.00 (0.54%)531,257
BP.LBP PLC357.80 24 May 16:37Up 0.30 (0.08%)32,425,630
BRBY.LBurberry Group PLC1,099.00 24 May 16:35Up 6.00 (0.55%)1,689,709
BT-A.LBT Group PLC448.50 24 May 16:35Up 8.65 (1.97%)21,754,876
CCH.LCOCA-COLA HBC N1,324.00 24 May 16:35Down 41.00 (3.00%)6,336,116
CCL.LCarnival PLC3,584.00 24 May 16:38Up 33.00 (0.93%)539,790
CNA.LCentrica PLC203.10 24 May 16:35Up 0.10 (0.05%)12,574,483
CPG.LCompass Group PLC1,295.00 24 May 16:35Up 19.00 (1.49%)3,204,837
CPI.LCapita PLC1,097.00 24 May 16:35Up 23.00 (2.14%)1,390,162
CRH.LCRH PLC2,050.00 24 May 16:35Up 12.00 (0.59%)1,373,455
DC.LDIXONS CARPHONE448.10 24 May 16:35Up 9.00 (2.05%)2,896,501
DGE.LDiageo PLC1,858.00 24 May 16:39Up 22.50 (1.23%)3,364,929
DLG.LDirect Line Insurance Group PLC374.00 24 May 16:35Up 6.70 (1.82%)3,910,557
EXPN.LExperian PLC1,288.00 24 May 16:35Up 16.00 (1.26%)1,746,401
EZJ.LeasyJet PLC1,518.00 24 May 16:35Up 20.00 (1.34%)2,038,595
FRES.LFresnillo PLC1,041.00 24 May 16:35Down 36.00 (3.34%)1,342,517
GKN.LGKN PLC274.20 24 May 16:35Up 1.90 (0.70%)5,974,627
GLEN.LGlencore PLC129.70 24 May 16:35Up 0.90 (0.70%)51,365,736
GSK.LGlaxoSmithKline PLC1,444.50 24 May 16:39Up 6.50 (0.45%)6,988,868
HL.LHargreaves Lansdown PLC1,321.00 24 May 16:35Up 36.00 (2.80%)337,871
HMSO.LHammerson PLC578.00 24 May 16:35Up 5.50 (0.96%)1,978,372
HSBA.LHSBC Holdings PLC434.25 24 May 16:36Up 7.00 (1.64%)28,121,656
IAG.LInternational Consolidated Airlines Group SA531.50 24 May 16:35Up 9.00 (1.72%)5,977,257
III.L3i Group PLC526.00 24 May 16:35Up 6.00 (1.15%)2,215,814
IMB.LIMPERIAL BRANDS3,769.00 24 May 16:35Up 109.00 (2.98%)2,832,547
INF.LInforma PLC669.50 24 May 16:35Up 6.50 (0.98%)1,598,839
INTU.Lintu properties plc295.10 24 May 16:35Up 6.60 (2.29%)2,673,470
ISAT.LInmarsat PLC728.50 24 May 16:35Up 4.00 (0.55%)2,750,802
ITRK.LIntertek Group PLC3,297.00 24 May 16:35Up 6.00 (0.18%)492,035
ITV.LITV PLC216.70 24 May 16:35Up 4.70 (2.22%)15,274,278
JMAT.LJohnson Matthey PLC2,858.00 24 May 16:35Down 13.00 (0.45%)798,312
KGF.LKingfisher PLC373.00 24 May 16:35Up 12.50 (3.47%)12,034,211
All | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last