Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
AUTO.L | Auto Trader Group plc | 755.00 | 0.00 | 0.00% | 18,912 |
CCH.L | Coca-Cola HBC AG | 2,481.00 | 1.00 | +0.04% | 2,205,424 |
TSCO.L | Tesco PLC | 287.80 | 0.20 | +0.07% | 39,691,344 |
AAF.L | Airtel Africa Plc | 94.45 | 0.10 | +0.11% | 11,500,512 |
ENT.L | Entain Plc | 775.00 | 1.00 | +0.13% | 3,200,000 |
PSN.L | Persimmon Plc | 1,289.50 | 2.00 | +0.16% | 7,918,720 |
DPLM.L | Diploma PLC | 3,374.00 | -6.00 | -0.18% | 412,928 |
AHT.L | Ashtead Group plc | 5,200.00 | 12.00 | +0.23% | 6,527,680 |
RMV.L | Rightmove plc | 567.40 | 1.60 | +0.28% | 86,176 |
RTO.L | Rentokil Initial plc | 472.00 | -1.40 | -0.30% | 240,000 |
MNG.L | M&G plc | 230.60 | -1.00 | -0.43% | 558,768 |
SHEL.L | Shell plc | 2,560.50 | 12.00 | +0.47% | 8,000 |
SPX.L | Spirax-Sarco Engineering plc | 10,455.00 | -70.00 | -0.67% | 704,640 |
FRAS.L | Frasers Group Plc | 795.50 | -5.50 | -0.69% | 1,139,664 |
EXPN.L | Experian plc | 3,362.00 | 23.00 | +0.69% | 6,672,848 |
BA.L | BAE Systems plc | 1,305.00 | 10.00 | +0.77% | 13,256,832 |
SMIN.L | Smiths Group plc | 1,628.50 | 12.50 | +0.77% | 3,395,968 |
ANTO.L | Antofagasta plc | 1,931.50 | -16.50 | -0.85% | 19,952 |
RR.L | Rolls-Royce Holdings plc | 390.00 | -3.50 | -0.89% | 2,960,560 |
PRU.L | Prudential plc | 788.20 | -7.80 | -0.98% | 37,984 |
SMT.L | Scottish Mortgage Investment Trust plc | 833.00 | 8.80 | +1.07% | 280,000 |
RS1.L | RS Group plc | 735.80 | 9.80 | +1.35% | 3,022,016 |
CPG.L | Compass Group PLC | 2,171.00 | -31.00 | -1.41% | 23,403,584 |
SSE.L | SSE plc | 1,609.00 | 26.00 | +1.64% | 800,000 |
CNA.L | Centrica plc | 129.65 | -2.65 | -2.00% | 95,862,976 |
SDR.L | Schroders plc | 382.10 | -8.10 | -2.08% | 13,136,640 |
HLN.L | Haleon plc | 315.00 | -7.30 | -2.26% | 77,636,192 |
STJ.L | St. James's Place plc | 415.30 | -10.00 | -2.35% | 18,914,128 |
BATS.L | British American Tobacco p.l.c. | 2,399.00 | 58.50 | +2.50% | 2,320 |
VOD.L | Vodafone Group Plc | 67.33 | -2.52 | -3.61% | 24,412,000 |