Skip to search.
 FTSE 100 Down0.67%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,585.78 Down 44.69(0.67%) 16:35
ComponentsGet Components for:
All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American PLC902.40 16:35Down 15.80 (1.72%)4,891,760
ABF.LAssociated British Foods PLC2,892.00 16:35Down 15.00 (0.52%)457,331
ADM.LAdmiral Group PLC1,399.00 16:35Down 7.00 (0.50%)281,687
ADN.LAberdeen Asset Management PLC401.00 16:35Down 3.00 (0.74%)2,680,733
AHT.LAshtead Group PLC1,074.00 16:35Up 15.00 (1.42%)2,711,139
ANTO.LAntofagasta PLC682.00 16:35Down 2.50 (0.37%)1,402,038
ARM.LARM Holdings PLC1,036.00 16:37Down 1.00 (0.10%)1,873,653
AV.LAviva PLC497.90 16:36Up 1.60 (0.32%)5,014,792
AZN.LAstraZeneca PLC4,167.00 16:37Down 23.00 (0.55%)1,926,101
BA.LBAE Systems PLC452.30 16:35Down 1.00 (0.22%)4,943,563
BAB.LBabcock International Group PLC1,078.00 16:35Up 1.00 (0.09%)511,926
BARC.LBarclays PLC262.95 16:38Down 3.45 (1.30%)20,630,344
BATS.LBritish American Tobacco PLC3,481.50 16:38Down 13.50 (0.39%)1,122,048
BDEV.LBarratt Developments PLC639.50 16:35Up 4.50 (0.71%)3,162,204
BLND.LBritish Land Co PLC807.00 16:35Up 6.00 (0.75%)2,749,637
BLT.LBHP Billiton PLC1,248.50 16:35Down 24.00 (1.89%)5,533,731
BNZL.LBunzl PLC1,743.00 16:35Down 5.00 (0.29%)385,320
BP.LBP PLC434.40 16:39Down 3.00 (0.69%)34,957,224
BRBY.LBurberry Group PLC1,554.00 16:35Down 5.00 (0.32%)964,402
BT-A.LBT Group PLC453.80 16:39Down 2.45 (0.54%)8,041,690
CCH.LCOCA-COLA HBC N1,343.00 16:35Down 17.00 (1.25%)181,778
CCL.LCarnival PLC3,310.00 16:35Down 6.00 (0.18%)316,292
CNA.LCentrica PLC265.80 16:35Down 1.30 (0.49%)7,480,944
CPG.LCompass Group PLC1,056.00 16:35Down 11.00 (1.03%)1,902,484
CPI.LCapita PLC1,268.00 16:35Up 6.00 (0.48%)1,361,676
CRH.LCRH PLC1,811.00 16:36Down 7.00 (0.39%)925,317
DC.LDIXONS CARPHONE461.70 16:35Down 2.80 (0.60%)1,937,094
DGE.LDiageo PLC1,887.00 16:36Up 1.00 (0.05%)3,160,813
DLG.LDirect Line Insurance Group PLC339.30 16:35Down 0.90 (0.26%)2,943,160
EXPN.LExperian PLC1,171.00 16:35Down 7.00 (0.59%)1,390,994
EZJ.LeasyJet PLC1,580.00 16:36Down 9.00 (0.57%)908,715
FRES.LFresnillo PLC683.00 16:35Down 5.00 (0.73%)528,935
GFS.LG4S PLC267.50 16:35Down 0.50 (0.19%)1,804,653
GKN.LGKN PLC332.80 16:35Down 3.40 (1.01%)2,355,040
GLEN.LGlencore PLC252.65 16:35Down 3.10 (1.21%)20,245,568
HIK.LHikma Pharmaceuticals PLC1,955.00 16:35Down 7.00 (0.36%)102,802
HL.LHargreaves Lansdown PLC1,135.00 16:35Down 5.00 (0.44%)516,569
HMSO.LHammerson PLC630.50 16:35Up 4.00 (0.64%)1,774,820
HSBA.LHSBC Holdings PLC572.90 16:36Down 5.10 (0.88%)13,644,387
IAG.LInternational Consolidated Airlines Group SA487.00 16:35Down 2.20 (0.45%)5,143,044
IHG.LInterContinental Hotels Group PLC2,584.00 16:35Down 13.00 (0.50%)308,226
III.L3i Group PLC522.50 16:35Up 2.50 (0.48%)1,477,203
IMT.LImperial Tobacco Group PLC3,085.00 16:35Down 12.00 (0.39%)751,444
INTU.Lintu properties plc314.40 16:35Up 0.90 (0.29%)1,276,484
ISAT.LInmarsat PLC915.00 16:35Down 6.50 (0.71%)494,442
ITRK.LIntertek Group PLC2,384.00 16:39Up 1.00 (0.04%)288,331
ITV.LITV PLC262.70 16:35Down 0.70 (0.27%)4,893,023
All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
1 - 50 of 101 | First | Previous | Next | Last