Skip to search.
 FTSE 100 Up0.17%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,913.66 Up 11.43(0.17%) 11:54
ComponentsGet Components for:
All | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
32155796.LINTERCONT HOTELSNaN N/A 0.00 (0.00%)0
AAL.LAnglo American plc1,252.50 11:39Up 0.50 (0.04%)2,479,861
ABF.LAssociated British Foods plc2,635.00 11:39Up 19.00 (0.73%)93,574
ADM.LAdmiral Group plc1,851.00 11:37Down 7.00 (0.38%)122,466
AHT.LAshtead Group plc1,604.00 11:39Down 13.00 (0.80%)637,128
ANTO.LAntofagasta plc750.50 11:39Up 10.00 (1.35%)1,207,186
ARM.LARM Holdings plc1,701.90 2 Sep 17:09Up 1.90 (0.11%)33,234,967
AV.LAviva plc479.25 11:39Down 2.95 (0.61%)2,989,478
AZN.LAstraZeneca PLC4,080.00 11:39Up 73.00 (1.82%)825,756
BA.LBAE Systems plc603.50 11:39Down 1.00 (0.17%)1,745,068
BAB.LBabcock International Group plc948.50 11:37Down 3.00 (0.32%)357,605
BARC.LBarclays PLC236.00 11:39Up 1.15 (0.49%)16,002,087
BATS.LBritish American Tobacco p.l.c.4,341.00 11:39Down 11.50 (0.26%)683,600
BDEV.LBarratt Developments plc468.20 11:39Down 7.10 (1.49%)1,717,357
BKG.LThe Berkeley Group Holdings plc2,884.00 11:39Down 22.00 (0.76%)269,566
BLND.LThe British Land Company PLC622.00 11:37Up 6.00 (0.97%)818,444
BLT.LBHP Billiton plc1,385.00 11:39Up 23.00 (1.69%)3,887,939
BNZL.LBunzl plc2,020.00 11:39Up 13.00 (0.65%)268,256
BP.LBP p.l.c.474.60 11:39Up 1.15 (0.24%)4,210,508
BRBY.LBurberry Group plc1,490.36 11:39Up 12.36 (0.84%)512,856
BT-A.LBT Group plc355.90 11:39Down 1.40 (0.39%)6,293,285
CCH.LCoca-Cola HBC AG1,657.00 11:29Up 18.00 (1.10%)57,189
CCL.LCarnival plc4,080.00 11:39Up 2.00 (0.05%)85,893
CNA.LCentrica plc216.20 11:39Up 3.10 (1.45%)6,679,345
CPG.LCompass Group PLC1,353.95 11:38Up 20.95 (1.57%)1,605,470
CPI.LCapita plc510.85 11:38Down 53.15 (9.42%)4,238,796
CRH.LCRH plc2,729.00 11:39Up 3.00 (0.11%)266,163
DC.LDixons Carphone plc355.00 11:39Down 3.00 (0.84%)560,497
DCC.LDCC plc5,875.00 11:37Down 10.00 (0.17%)213,995
DGE.LDiageo plc2,022.50 11:39Up 22.00 (1.10%)1,072,949
DLG.LDirect Line Insurance Group PLC356.30 11:38Down 5.30 (1.47%)776,752
EXPN.LExperian plc1,499.00 11:39Down 6.00 (0.40%)770,139
EZJ.LeasyJet plc978.50 11:38Down 15.00 (1.51%)1,219,766
FRES.LFresnillo PLC1,172.00 11:39Down 1.00 (0.09%)194,376
GKN.LGKN plc316.10 11:38Down 2.30 (0.72%)719,202
GLEN.LGlencore Plc304.20 11:39Up 7.45 (2.51%)29,392,855
GSK.LGlaxoSmithKline plc1,465.00 11:37Up 2.50 (0.17%)2,344,089
HIK.LHikma Pharmaceuticals PLC1,689.00 11:36Down 13.00 (0.76%)223,895
HL.LHargreaves Lansdown plc1,220.00 11:36Up 10.00 (0.83%)162,777
HMSO.LHammerson plc548.50 11:39Up 6.00 (1.11%)980,368
HSBA.LHSBC Holdings plc670.00 11:39Down 9.60 (1.41%)13,590,998
IAG.LInternational Consolidated Airlines Group, S.A.440.60 11:39Up 5.90 (1.36%)4,624,414
III.L3i Group plc696.40 11:39Up 3.90 (0.56%)541,769
IMB.LImperial Brands PLC3,391.00 11:39Down 0.50 (0.01%)587,441
INF.LInforma plc657.00 11:38Up 7.00 (1.08%)492,632
INTU.Lintu properties plc271.40 11:38Up 2.90 (1.08%)836,409
ITRK.LIntertek Group plc3,247.00 11:37Up 40.00 (1.25%)91,723
ITV.LITV plc181.30 11:39Up 3.80 (2.14%)8,140,726
JMAT.LJohnson Matthey Plc3,035.00 11:39Down 20.00 (0.65%)142,715
KGF.LKingfisher plc346.00 11:39Down 1.10 (0.32%)1,828,511
All | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last