Skip to search.
 FTSE 100 Up0.54%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,809.50 Up 36.46(0.54%) 1 Apr 16:35
ComponentsGet Components for:
All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American PLC1,016.50 1 Apr 16:35Up 4.50 (0.44%)5,902,965
ABF.LAssociated British Foods PLC2,816.00 1 Apr 16:35Down 2.00 (0.07%)868,641
ADM.LAdmiral Group PLC1,540.00 1 Apr 16:35Up 10.00 (0.65%)623,283
ADN.LAberdeen Asset Management PLC464.00 1 Apr 16:38Up 4.40 (0.96%)3,758,379
AGK.LAggreko PLC1,551.00 1 Apr 16:35Up 24.00 (1.57%)804,729
AHT.LAshtead Group PLC1,087.00 1 Apr 16:35Up 3.00 (0.28%)1,561,579
ANTO.LAntofagasta PLC733.50 1 Apr 16:35Up 1.00 (0.14%)3,514,089
ARM.LARM Holdings PLC1,095.00 1 Apr 16:35Down 10.00 (0.90%)4,728,118
AV.LAviva PLC549.00 1 Apr 16:35Up 9.00 (1.67%)15,713,364
AZN.LAstraZeneca PLC4,640.50 1 Apr 16:35Up 14.00 (0.30%)2,415,551
BA.LBAE Systems PLC524.00 1 Apr 16:35Up 0.50 (0.10%)6,395,707
BAB.LBabcock International Group PLC989.00 1 Apr 16:38Up 4.50 (0.46%)1,722,536
BARC.LBarclays PLC249.30 1 Apr 16:35Up 6.70 (2.76%)49,780,344
BATS.LBritish American Tobacco PLC3,538.50 1 Apr 16:35Up 50.00 (1.43%)3,077,806
BDEV.LBarratt Developments PLC521.00 1 Apr 16:35Down 7.50 (1.42%)3,512,569
BG.LBG Group PLC851.40 1 Apr 16:35Up 22.40 (2.70%)11,128,228
BLND.LBritish Land Co PLC837.50 1 Apr 16:35Up 5.00 (0.60%)2,706,784
BLT.LBHP Billiton PLC1,470.00 1 Apr 16:35Down 3.50 (0.24%)8,323,982
BNZL.LBunzl PLC1,840.00 1 Apr 16:35Up 9.00 (0.49%)766,507
BP.LBP PLC442.10 1 Apr 16:37Up 5.40 (1.24%)23,111,934
BRBY.LBurberry Group PLC1,731.00 1 Apr 16:35Down 2.00 (0.12%)1,241,699
BT-A.LBT Group PLC441.40 1 Apr 16:37Up 3.40 (0.78%)20,944,132
CCH.LCOCA-COLA HBC N1,222.00 1 Apr 16:35Up 7.00 (0.58%)567,420
CCL.LCarnival PLC3,258.00 1 Apr 16:35Down 38.00 (1.15%)1,033,231
CNA.LCentrica PLC254.80 1 Apr 16:35Up 1.80 (0.71%)19,165,530
CPG.LCompass Group PLC1,172.00 1 Apr 16:35 0.00 (0.00%)3,155,542
CPI.LCapita PLC1,115.00 1 Apr 16:35Down 1.00 (0.09%)2,029,968
CRH.LCRH PLC1,745.00 1 Apr 16:35Down 5.00 (0.29%)2,191,414
DC.LDIXONS CARPHONE409.90 1 Apr 16:35Down 2.80 (0.68%)4,612,933
DGE.LDiageo PLC1,868.50 1 Apr 16:35Up 9.00 (0.48%)4,553,626
DLG.LDirect Line Insurance Group PLC317.50 1 Apr 16:35Down 1.50 (0.47%)5,713,111
EXPN.LExperian PLC1,121.00 1 Apr 16:35Up 4.00 (0.36%)2,495,443
EZJ.LeasyJet PLC1,872.00 1 Apr 16:35Down 10.00 (0.53%)1,432,868
FRES.LFresnillo PLC700.00 1 Apr 16:35Up 17.50 (2.56%)2,188,019
GFS.LG4S PLC297.30 1 Apr 16:35Up 1.50 (0.51%)2,765,279
GKN.LGKN PLC358.80 1 Apr 16:35Up 0.20 (0.06%)5,102,310
GLEN.LGlencore PLC284.10 1 Apr 16:36Down 1.80 (0.63%)31,417,448
GSK.LGlaxoSmithKline PLC1,565.50 1 Apr 16:37Up 19.50 (1.26%)9,795,826
HIK.LHikma Pharmaceuticals PLC2,131.00 1 Apr 16:39Up 1.00 (0.05%)474,523
HL.LHargreaves Lansdown PLC1,162.00 1 Apr 16:35Up 10.00 (0.87%)2,137,999
HMSO.LHammerson PLC668.00 1 Apr 16:35Up 3.00 (0.45%)2,386,841
HSBA.LHSBC Holdings PLC578.60 1 Apr 16:39Up 4.60 (0.80%)23,633,940
IAG.LInternational Consolidated Airlines Group SA600.00 1 Apr 16:35Down 3.00 (0.50%)7,139,416
IHG.LInterContinental Hotels Group PLC2,642.00 1 Apr 16:35Up 8.00 (0.30%)930,311
III.L3i Group PLC477.40 1 Apr 16:35Down 5.00 (1.04%)1,784,550
IMT.LImperial Tobacco Group PLC3,045.00 1 Apr 16:37Up 82.00 (2.77%)3,671,926
INTU.Lintu properties plc349.50 1 Apr 16:35Up 1.50 (0.43%)2,320,704
ITRK.LIntertek Group PLC2,507.54 1 Apr 16:37Up 9.54 (0.38%)510,445
ITV.LITV PLC251.90 1 Apr 16:35Down 1.00 (0.40%)15,312,960
All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last