Skip to search.
 FTSE 100 Up0.31%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,838.05 Up 21.15(0.31%) 26 Aug 16:35
ComponentsGet Components for:
All | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
32155796.LINTERCONT HOTELSNaN N/A 0.00 (0.00%)0
AAL.LAnglo American plc859.16 26 Aug 17:11Up 19.56 (2.25%)0
ABF.LAssociated British Foods plc2,954.13 26 Aug 17:14Down 2.13 (-0.07%)0
ADM.LAdmiral Group plc2,046.46 26 Aug 17:01Down 15.54 (0.87%)0
AHT.LAshtead Group plc1,258.22 26 Aug 17:07Down 1.22 (-0.16%)0
ANTO.LAntofagasta plc541.45 26 Aug 17:09Up 14.45 (2.75%)0
ARM.LARM Holdings plc1,687.00 26 Aug 16:38Down 1.00 (0.06%)0
AV.LAviva plc418.61 26 Aug 17:04Up 0.91 (0.24%)0
AZN.LAstraZeneca PLC4,954.55 26 Aug 17:11Down 56.45 (1.12%)0
BA.LBAE Systems plc534.30 26 Aug 17:05Up 5.80 (2.27%)0
BAB.LBabcock International Group plc1,032.91 26 Aug 17:10Up 3.91 (0.39%)0
BARC.LBarclays PLC165.99 26 Aug 17:04Up 1.64 (1.00%)0
BATS.LBritish American Tobacco p.l.c.4,815.46 26 Aug 17:04Down 0.54 (0.12%)0
BDEV.LBarratt Developments plc499.16 26 Aug 17:01Up 3.86 (0.77%)0
BKG.LThe Berkeley Group Holdings plc2,668.60 26 Aug 17:08Down 11.40 (0.75%)0
BLND.LThe British Land Company PLC661.38 26 Aug 17:05Down 0.88 (-0.08%)0
BLT.LBHP Billiton plc1,079.90 26 Aug 17:11Up 32.90 (3.15%)0
BNZL.LBunzl plc2,419.78 26 Aug 17:11Up 34.78 (1.47%)0
BP.LBP p.l.c.433.96 26 Aug 17:04Up 1.96 (0.66%)0
BRBY.LBurberry Group plc1,318.93 26 Aug 17:14Down 14.07 (0.98%)0
BT-A.LBT Group plc394.76 26 Aug 17:09Up 0.56 (0.15%)0
CCH.LCoca-Cola HBC AG1,691.85 26 Aug 17:09Up 1.85 (0.12%)0
CCL.LCarnival plc3,637.57 26 Aug 17:01Up 15.57 (0.41%)0
CNA.LCentrica plc235.91 26 Aug 17:01Down 0.59 (0.30%)0
CPG.LCompass Group PLC1,460.40 26 Aug 17:03Down 0.40 (-0.07%)0
CPI.LCapita plc1,050.44 26 Aug 17:01Up 8.44 (0.86%)0
CRH.LCRH plc2,545.20 26 Aug 17:05 5.20 (0.00%)0
DC.LDixons Carphone plc374.00 26 Aug 17:04Down 0.30 (0.77%)0
DCC.LDCC plc7,004.37 26 Aug 17:09Up 14.37 (0.21%)0
DGE.LDiageo plc2,151.31 26 Aug 17:10Up 1.81 (0.09%)0
DLG.LDirect Line Insurance Group PLC366.73 26 Aug 17:01Up 0.33 (0.11%)0
EXPN.LExperian plc1,516.43 26 Aug 17:14Up 6.43 (0.73%)0
EZJ.LeasyJet plc1,103.13 26 Aug 17:06Down 0.87 (0.27%)0
FRES.LFresnillo PLC1,774.05 26 Aug 17:14Up 18.05 (1.94%)0
GKN.LGKN plc308.85 26 Aug 17:14Up 0.05 (0.16%)0
GLEN.LGlencore Plc184.98 26 Aug 17:11Up 5.73 (3.21%)0
GSK.LGlaxoSmithKline plc1,648.13 26 Aug 17:05Down 4.87 (0.21%)0
HIK.LHikma Pharmaceuticals PLC2,142.35 26 Aug 17:14Up 7.65 (-1.49%)0
HL.LHargreaves Lansdown plc1,331.87 26 Aug 17:14Up 1.87 (0.30%)0
HMSO.LHammerson plc572.45 26 Aug 17:11Down 1.55 (0.26%)0
HSBA.LHSBC Holdings plc545.90 26 Aug 17:14Up 3.40 (0.81%)0
IAG.LInternational Consolidated Airlines Group, S.A.393.18 26 Aug 17:05Down 1.12 (0.58%)0
III.L3i Group plc613.11 26 Aug 17:01 0.11 (0.00%)0
IMB.LImperial Brands PLC4,002.89 26 Aug 17:06Down 33.11 (0.97%)0
INF.LInforma plc711.94 26 Aug 17:01Down 3.06 (0.56%)0
INTU.Lintu properties plc314.61 26 Aug 17:10Down 1.59 (0.63%)0
ITRK.LIntertek Group plc3,550.68 26 Aug 17:11Down 17.32 (0.48%)0
ITV.LITV plc202.46 26 Aug 17:01Down 0.34 (0.49%)0
JMAT.LJohnson Matthey Plc3,297.19 26 Aug 17:14Up 4.19 (0.36%)0
KGF.LKingfisher plc370.17 26 Aug 17:11Down 1.23 (0.32%)0
All | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last