Skip to search.
 FTSE 100 Down0.14%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,672.37 Down 9.39(0.14%) 15:30
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American PLC1,540.00 15:30Up 1.50 (0.10%)1,515,342
ABF.LAssociated British Foods PLC2,969.00 15:30Up 247.00 (9.07%)991,707
ADM.LAdmiral Group PLC1,399.00 15:29Up 36.00 (2.64%)833,679
ADN.LAberdeen Asset Management PLC434.40 15:30Down 9.40 (2.12%)1,169,268
AGK.LAggreko PLC1,537.00 15:30Up 11.19 (0.73%)278,876
AHT.LAshtead Group PLC876.00 15:30Down 24.50 (2.72%)839,639
ANTO.LAntofagasta PLC796.50 15:30Down 48.00 (5.68%)941,075
ARM.LARM Holdings PLC951.00 15:30Down 32.00 (3.26%)2,757,090
AV.LAviva PLC506.50 15:30Down 4.00 (0.78%)1,808,157
AZN.LAstraZeneca PLC4,034.00 15:30Up 74.00 (1.87%)2,579,839
BA.LBAE Systems PLC396.10 15:30Up 4.10 (1.05%)4,245,987
BAB.LBabcock International Group PLC1,195.00 15:30Up 4.00 (0.34%)1,498,308
BARC.LBarclays PLC247.60 15:30Up 0.35 (0.14%)14,256,182
BATS.LBritish American Tobacco PLC3,428.50 15:30Up 5.00 (0.15%)1,188,528
BDEV.LBarratt Developments PLC371.50 15:30Down 6.70 (1.77%)1,614,537
BG.LBG Group PLC1,133.00 15:30Up 5.01 (0.44%)1,366,197
BLND.LBritish Land Co PLC686.00 15:29Up 1.50 (0.22%)761,582
BLT.LBHP Billiton PLC1,910.50 15:30Down 8.00 (0.42%)1,290,224
BNZL.LBunzl PLC1,635.00 15:29Up 19.00 (1.18%)130,748
BP.LBP PLC484.75 15:30Down 1.85 (0.38%)7,126,084
BRBY.LBurberry Group PLC1,447.00 15:29Up 3.00 (0.21%)491,982
BSY.LBritish Sky Broadcasting Group PLC886.00 15:30Down 14.00 (1.56%)1,384,555
BT-A.LBT Group PLC371.20 15:30Down 0.10 (0.03%)5,243,919
CCH.LCOCA-COLA HBC N1,464.00 15:30Down 54.00 (3.56%)217,537
CCL.LCarnival PLC2,283.00 15:30Up 18.00 (0.79%)293,288
CNA.LCentrica PLC330.08 15:30Down 2.74 (0.82%)8,066,612
CPG.LCompass Group PLC935.50 15:28Up 10.00 (1.08%)1,277,066
CPI.LCapita PLC1,081.00 15:23Down 2.00 (0.18%)662,900
CRH.LCRH PLC1,733.00 15:30Down 10.00 (0.57%)971,048
DGE.LDiageo PLC1,824.00 15:30Down 14.00 (0.76%)1,757,042
EXPN.LExperian PLC1,126.00 15:25Up 19.00 (1.72%)1,360,890
EZJ.LeasyJet PLC1,685.00 15:30Down 27.00 (1.58%)429,363
FRES.LFresnillo PLC846.50 15:30Down 1.50 (0.18%)573,347
GFS.LG4S PLC240.70 15:30Down 2.10 (0.86%)1,725,472
GKN.LGKN PLC389.40 15:30Down 7.40 (1.86%)1,740,258
GLEN.LGLENCORE XSTRAT315.15 15:30Up 0.30 (0.10%)5,817,066
GSK.LGlaxoSmithKline PLC1,643.50 15:30Up 3.50 (0.21%)4,036,265
HL.LHargreaves Lansdown PLC1,190.00 15:30Down 57.00 (4.57%)386,975
HMSO.LHammerson PLC580.50 15:28Up 6.50 (1.13%)720,667
HSBA.LHSBC Holdings PLC611.90 15:30Down 3.00 (0.49%)9,286,671
IAG.LINTL. CONS. AIR GRP407.50 15:30Down 2.80 (0.68%)2,900,245
IHG.LInterContinental Hotels Group PLC1,950.00 15:30Down 1.00 (0.05%)221,695
IMI.LIMI PLC1,492.00 15:28 0.00 (0.00%)210,227
IMT.LImperial Tobacco Group PLC2,555.00 15:30Up 20.00 (0.79%)1,128,334
ITRK.LIntertek Group PLC2,925.00 15:30Down 9.00 (0.31%)67,631
ITV.LITV PLC187.20 15:30Down 1.40 (0.74%)5,749,356
JMAT.LJohnson Matthey PLC3,247.00 15:30Up 7.00 (0.22%)121,184
KGF.LKingfisher PLC420.20 15:29Up 1.00 (0.24%)1,492,411
LAND.LLand Securities Group PLC1,066.00 15:30Up 8.00 (0.76%)560,147
LGEN.LLegal & General Group PLC206.90 15:30Up 1.60 (0.78%)7,126,013
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last