Skip to search.
 FTSE 100 Up0.71%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
5,672.30 Up 40.11(0.71%) 16:35
ComponentsGet Components for:
All | 1 | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American PLC327.00 17:07Down 6.80 (2.04%)12,522,675
ABF.LAssociated British Foods PLC3,041.00 16:51Up 2.00 (0.07%)562,574
ADM.LAdmiral Group PLC1,723.00 17:04Up 43.00 (2.56%)732,434
ADN.LAberdeen Asset Management PLC226.00 16:36Up 0.50 (0.22%)6,932,776
AHT.LAshtead Group PLC798.50 16:39Down 26.50 (3.21%)3,380,752
ANTO.LAntofagasta PLC398.40 16:36Down 12.50 (3.04%)4,551,312
ARM.LARM Holdings PLC899.00 16:50Down 41.00 (4.36%)9,725,725
AV.LAviva PLC420.00 17:06Up 12.80 (3.14%)11,957,074
AZN.LAstraZeneca PLC4,009.00 17:08Up 94.50 (2.41%)4,441,121
BA.LBAE Systems PLC470.50 16:51Up 0.60 (0.13%)6,701,911
BAB.LBabcock International Group PLC869.50 16:44Up 7.00 (0.81%)1,279,346
BARC.LBarclays PLC159.00 16:57Up 2.75 (1.76%)82,269,718
BATS.LBritish American Tobacco PLC3,692.50 17:07Down 44.00 (1.18%)3,309,139
BDEV.LBarratt Developments PLC564.50 17:07Up 17.00 (3.11%)2,917,185
BKG.LBerkeley Group Holdings (The) PLC3,182.00 17:06Up 92.00 (2.98%)1,166,361
BLND.LBritish Land Co PLC682.50 17:07Up 13.50 (2.02%)4,006,082
BLT.LBHP Billiton PLC653.80 17:07Down 12.30 (1.85%)15,567,095
BNZL.LBunzl PLC1,798.00 16:51Up 17.00 (0.95%)662,171
BP.LBP PLC330.10 16:37Down 4.35 (1.30%)39,246,160
BRBY.LBurberry Group PLC1,163.00 16:50Down 9.00 (0.77%)2,924,430
BT-A.LBT Group PLC464.45 17:07Up 4.50 (0.98%)13,875,750
CCH.LCOCA-COLA HBC AG ORD CHF6.70 (C1,305.00 16:37Up 28.00 (2.19%)517,497
CCL.LCarnival PLC3,118.00 16:38Up 84.00 (2.77%)861,894
CNA.LCentrica PLC187.80 16:36Down 0.10 (0.05%)13,246,481
CPG.LCompass Group PLC1,197.00 17:07Down 9.00 (0.75%)4,986,836
CPI.LCapita PLC1,081.00 16:36Up 18.00 (1.69%)1,642,246
CRH.LCRH PLC1,705.00 17:07Up 66.00 (4.03%)2,702,884
DC.LDIXONS CARPHONE PLC ORD 0.1P437.00 16:36Up 14.10 (3.33%)3,717,508
DCC.LDCC PLC5,015.00 16:36Up 180.00 (3.72%)286,779
DGE.LDiageo PLC1,782.00 16:50Down 1.00 (0.06%)4,486,434
DLG.LDirect Line Insurance Group PLC355.80 17:06Up 6.60 (1.89%)3,876,375
EXPN.LExperian PLC1,107.00 16:50Up 13.00 (1.19%)2,109,085
EZJ.LeasyJet PLC1,514.00 17:07Up 12.00 (0.80%)1,333,941
FRES.LFresnillo PLC830.00 16:36Down 23.00 (2.70%)1,924,022
GKN.LGKN PLC257.70 17:03Up 3.40 (1.34%)5,434,884
GLEN.LGlencore PLC93.50 17:11Down 0.94 (1.00%)82,227,940
GSK.LGlaxoSmithKline PLC1,359.00 17:07Down 1.50 (0.11%)10,450,492
HIK.LHikma Pharmaceuticals PLC1,945.00 17:07Down 50.00 (2.51%)2,110,628
HL.LHargreaves Lansdown PLC1,163.00 16:36Up 35.00 (3.10%)1,147,635
HMSO.LHammerson PLC545.50 16:44Up 5.50 (1.02%)2,839,938
HSBA.LHSBC Holdings PLC441.40 16:36Up 8.90 (2.06%)39,063,142
IAG.LInternational Consolidated Airlines Group SA507.00 17:08Up 23.40 (4.84%)10,563,073
IHG.LInterContinental Hotels Group PLC2,281.00 16:39Up 47.00 (2.10%)995,041
III.L3i Group PLC403.70 16:35Up 11.70 (2.98%)2,075,390
IMT.LImperial Tobacco Group PLC3,554.00 10:42Up 41.00 (1.17%)577,588
INTU.Lintu properties plc279.50 16:36Up 5.10 (1.86%)1,907,447
ISAT.LInmarsat PLC969.50 17:07Up 21.50 (2.27%)2,160,659
ITRK.LIntertek Group PLC2,666.00 16:36Down 13.00 (0.49%)341,404
ITV.LITV PLC242.30 17:11Up 0.80 (0.33%)12,065,054
All | 1 | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last