Skip to search.
 FTSE 100 Down1.27%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,241.89 Down 80.51(1.27%) 29 Apr 16:35
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American PLC763.40 29 Apr 16:35Up 10.20 (1.35%)12,887,614
ABF.LAssociated British Foods PLC3,064.00 29 Apr 16:35Down 4.00 (0.13%)704,452
ADM.LAdmiral Group PLC1,857.00 29 Apr 16:35Down 9.00 (0.48%)560,108
AHT.LAshtead Group PLC905.43 29 Apr 16:54Down 19.07 (2.06%)2,421,340
ANTO.LAntofagasta PLC483.20 29 Apr 16:37Up 7.20 (1.51%)5,045,067
ARM.LARM Holdings PLC937.50 29 Apr 16:38Down 27.50 (2.85%)6,376,409
AV.LAviva PLC432.40 29 Apr 16:35Down 4.70 (1.08%)10,425,225
AZN.LAstraZeneca PLC3,928.00 29 Apr 16:35Down 31.50 (0.80%)3,241,541
BA.LBAE Systems PLC477.30 29 Apr 16:35Down 6.70 (1.38%)6,410,031
BAB.LBabcock International Group PLC947.50 29 Apr 16:35Down 8.00 (0.84%)985,541
BARC.LBarclays PLC171.50 29 Apr 16:36Down 2.90 (1.66%)63,013,668
BATS.LBritish American Tobacco PLC4,170.00 29 Apr 16:35Down 16.00 (0.38%)2,656,366
BDEV.LBarratt Developments PLC532.50 29 Apr 16:35Down 7.00 (1.30%)2,901,431
BKG.LBerkeley Group Holdings (The) PLC2,995.00 29 Apr 16:35Down 71.00 (2.32%)927,367
BLND.LBritish Land Co PLC722.65 29 Apr 16:54Down 1.85 (0.26%)4,197,366
BLT.LBHP Billiton PLC933.10 29 Apr 16:36Down 12.60 (1.33%)14,156,710
BNZL.LBunzl PLC2,039.00 29 Apr 16:35Down 13.00 (0.63%)663,836
BP.LBP PLC373.75 29 Apr 16:38Down 8.55 (2.24%)37,805,376
BRBY.LBurberry Group PLC1,189.00 29 Apr 16:36Down 24.00 (1.98%)1,924,997
BT-A.LBT Group PLC443.20 29 Apr 16:36Up 8.95 (2.06%)23,169,248
CCH.LCOCA-COLA HBC N1,400.00 29 Apr 16:35Down 9.00 (0.64%)374,571
CCL.LCarnival PLC3,397.00 29 Apr 16:35Down 58.00 (1.68%)1,023,236
CNA.LCentrica PLC238.40 29 Apr 16:35Down 0.50 (0.21%)11,161,087
CPG.LCompass Group PLC1,219.00 29 Apr 16:35Down 13.00 (1.06%)2,792,790
CPI.LCapita PLC1,001.00 29 Apr 16:35Down 9.00 (0.89%)1,363,649
CRH.LCRH PLC1,988.00 29 Apr 16:35Down 44.00 (2.17%)1,805,967
DC.LDIXONS CARPHONE425.20 29 Apr 16:35Down 11.10 (2.54%)4,256,357
DCC.LDCC PLC6,060.00 29 Apr 16:35Down 80.00 (1.30%)120,231
DGE.LDiageo PLC1,846.00 29 Apr 16:35Down 30.50 (1.63%)3,271,402
DLG.LDirect Line Insurance Group PLC361.90 29 Apr 16:35Up 2.80 (0.78%)7,115,826
EXPN.LExperian PLC1,251.00 29 Apr 16:35Down 20.00 (1.57%)1,500,539
EZJ.LeasyJet PLC1,473.00 29 Apr 16:35Down 42.00 (2.77%)1,821,902
FRES.LFresnillo PLC1,113.00 29 Apr 16:35Up 18.00 (1.64%)1,169,191
GKN.LGKN PLC278.70 29 Apr 16:36Down 8.10 (2.82%)4,791,598
GLEN.LGlencore PLC162.90 29 Apr 16:35Up 6.45 (4.12%)79,774,304
GSK.LGlaxoSmithKline PLC1,459.00 29 Apr 16:38Down 30.00 (2.01%)9,180,628
HL.LHargreaves Lansdown PLC1,286.00 29 Apr 16:35Down 7.00 (0.54%)456,136
HMSO.LHammerson PLC584.50 29 Apr 16:36Down 6.50 (1.10%)2,429,834
HSBA.LHSBC Holdings PLC452.50 29 Apr 16:38Down 14.85 (3.18%)37,436,672
IAG.LInternational Consolidated Airlines Group SA525.00 29 Apr 16:35Down 26.00 (4.72%)26,560,064
IHG.LInterContinental Hotels Group PLC2,729.00 29 Apr 16:35Down 56.00 (2.01%)710,007
III.L3i Group PLC473.60 29 Apr 16:35Down 8.00 (1.66%)1,708,042
IMB.LIMPERIAL BRANDS3,718.50 29 Apr 16:35Up 31.00 (0.84%)2,320,179
INF.LInforma PLC654.50 29 Apr 16:35 0.00 (0.00%)1,573,812
INTU.Lintu properties plc304.30 29 Apr 16:35Down 7.10 (2.28%)2,922,384
ISAT.LInmarsat PLC929.50 29 Apr 16:35Up 6.00 (0.65%)1,525,641
ITRK.LIntertek Group PLC3,257.00 29 Apr 16:35Down 38.00 (1.15%)319,528
ITV.LITV PLC225.20 29 Apr 16:35Down 0.40 (0.18%)21,697,802
JMAT.LJohnson Matthey PLC2,887.00 29 Apr 16:35Down 13.00 (0.45%)374,332
KGF.LKingfisher PLC363.90 29 Apr 16:39Down 6.20 (1.68%)6,979,129
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last