Skip to search.
 FTSE 100 Up0.74%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,773.93 Up 49.90(0.74%) 14:28
ComponentsGet Components for:
All | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
32155796.LINTERCONT HOTELSNaN N/A 0.00 (0.00%)0
AAL.LAnglo American plc797.60 14:12Up 15.50 (1.98%)1,865,629
ABF.LAssociated British Foods plc2,729.00 14:12Up 13.00 (0.48%)123,691
ADM.LAdmiral Group plc2,135.00 14:12Down 7.00 (0.33%)120,010
AHT.LAshtead Group plc1,208.00 14:12Up 23.00 (1.94%)644,483
ANTO.LAntofagasta plc491.70 14:12Up 4.10 (0.84%)1,416,671
ARM.LARM Holdings plc1,675.00 14:11Down 1.00 (0.06%)2,546,942
AV.LAviva plc392.90 14:13Up 13.40 (3.53%)5,042,610
AZN.LAstraZeneca PLC4,659.50 14:13Up 21.00 (0.45%)1,008,806
BA.LBAE Systems plc538.50 14:12Up 4.00 (0.75%)2,252,023
BAB.LBabcock International Group plc973.50 14:12Up 14.00 (1.46%)460,773
BARC.LBarclays PLC149.80 14:13Up 0.80 (0.54%)18,090,857
BATS.LBritish American Tobacco p.l.c.4,751.63 14:13Down 30.38 (0.64%)854,447
BDEV.LBarratt Developments plc433.29 14:13Up 27.99 (6.90%)5,615,465
BKG.LThe Berkeley Group Holdings plc2,695.00 14:13Up 150.00 (5.89%)449,195
BLND.LThe British Land Company PLC662.00 14:12Up 4.00 (0.61%)4,905,690
BLT.LBHP Billiton plc976.20 14:13Up 25.20 (2.65%)3,344,427
BNZL.LBunzl plc2,352.00 14:13Down 1.00 (0.04%)139,667
BP.LBP p.l.c.439.90 14:13Up 5.30 (1.22%)13,329,611
BRBY.LBurberry Group plc1,351.00 14:11Up 35.00 (2.66%)2,796,793
BT-A.LBT Group plc398.26 14:12Down 1.44 (0.36%)5,505,097
CCH.LCoca-Cola HBC AG1,580.00 14:10Down 3.00 (0.19%)132,255
CCL.LCarnival plc3,622.00 14:09Up 15.00 (0.42%)116,016
CNA.LCentrica plc241.70 14:11Up 0.20 (0.08%)3,693,196
CPG.LCompass Group PLC1,471.82 14:07Down 4.18 (0.28%)1,915,469
CPI.LCapita plc979.00 14:13Down 10.00 (1.01%)1,363,452
CRH.LCRH plc2,290.00 14:07Up 40.00 (1.78%)539,356
DC.LDixons Carphone plc349.90 14:12Up 13.80 (4.11%)1,406,617
DCC.LDCC plc6,795.00 14:12 0.00 (0.00%)57,196
DGE.LDiageo plc2,136.00 14:13Down 24.00 (1.11%)1,501,107
DLG.LDirect Line Insurance Group PLC347.70 14:10Up 3.90 (1.13%)1,187,946
EXPN.LExperian plc1,470.00 14:10Down 1.00 (0.07%)533,981
EZJ.LeasyJet plc1,000.25 14:12Up 10.75 (1.09%)3,493,267
FRES.LFresnillo PLC1,866.00 14:13Down 1.00 (0.05%)379,186
GKN.LGKN plc297.90 14:12Down 3.10 (1.03%)3,555,563
GLEN.LGlencore Plc189.66 14:13Up 2.76 (1.48%)21,242,444
GSK.LGlaxoSmithKline plc1,700.05 14:13Up 33.05 (1.98%)5,409,454
HIK.LHikma Pharmaceuticals PLC2,592.00 14:13Down 49.00 (1.86%)176,875
HL.LHargreaves Lansdown plc1,299.34 14:08Up 32.34 (2.55%)1,354,213
HMSO.LHammerson plc555.00 14:12Up 2.00 (0.36%)960,953
HSBA.LHSBC Holdings plc499.10 14:13Up 5.10 (1.03%)6,472,512
IAG.LInternational Consolidated Airlines Group, S.A.417.10 14:13Up 17.30 (4.33%)5,579,598
III.L3i Group plc622.50 14:10Up 14.00 (2.30%)890,716
IMB.LImperial Brands PLC3,956.50 14:13Down 51.50 (1.28%)547,206
INF.LInforma plc751.00 14:08Up 1.00 (0.13%)506,767
INTU.Lintu properties plc293.80 14:11Up 5.10 (1.77%)1,366,403
ITRK.LIntertek Group plc3,672.00 14:10Up 22.00 (0.60%)180,539
ITV.LITV plc201.10 14:13Up 16.30 (8.82%)17,964,345
JMAT.LJohnson Matthey Plc3,243.00 14:12Up 15.00 (0.46%)165,051
KGF.LKingfisher plc331.20 14:13Up 6.00 (1.85%)1,877,137
All | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last