Skip to search.
 FTSE 100 Down0.22%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,687.99 Down 15.01(0.22%) 09:30
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American PLC1,554.50 09:30Down 12.00 (0.77%)406,835
ABF.LAssociated British Foods PLC2,897.00 09:30Up 32.00 (1.12%)111,443
ADM.LAdmiral Group PLC1,427.00 09:29Up 11.00 (0.78%)107,467
ADN.LAberdeen Asset Management PLC438.10 09:30Down 1.90 (0.43%)229,259
AGK.LAggreko PLC1,557.00 09:27Down 2.00 (0.13%)51,190
AHT.LAshtead Group PLC834.00 09:29Down 14.50 (1.71%)602,178
ANTO.LAntofagasta PLC808.00 09:26Up 8.00 (1.00%)174,296
ARM.LARM Holdings PLC960.00 09:29Up 0.00 (0.00%)413,511
AV.LAviva PLC507.53 09:27Down 1.97 (0.39%)443,503
AZN.LAstraZeneca PLC4,066.50 09:30Down 108.50 (2.60%)972,101
BA.LBAE Systems PLC399.70 09:30Up 3.30 (0.83%)372,042
BAB.LBabcock International Group PLC1,190.00 09:26Down 5.00 (0.42%)419,381
BARC.LBarclays PLC250.00 09:29Down 2.00 (0.79%)4,355,771
BATS.LBritish American Tobacco PLC3,423.00 09:30Down 1.50 (0.04%)183,439
BDEV.LBarratt Developments PLC366.83 09:30Down 1.77 (0.48%)918,815
BG.LBG Group PLC1,144.00 09:28Down 6.00 (0.52%)428,885
BLND.LBritish Land Co PLC688.00 09:29Up 6.00 (0.88%)216,278
BLT.LBHP Billiton PLC1,926.50 09:30Down 2.50 (0.13%)288,675
BNZL.LBunzl PLC1,654.00 09:29Up 4.00 (0.24%)36,716
BP.LBP PLC492.45 09:30Up 3.10 (0.63%)2,343,670
BRBY.LBurberry Group PLC1,469.00 09:27Up 15.00 (1.03%)103,713
BSY.LBritish Sky Broadcasting Group PLC899.50 09:30Up 6.00 (0.67%)469,334
BT-A.LBT Group PLC371.00 09:27Down 1.10 (0.30%)579,502
CCH.LCOCA-COLA HBC N1,482.00 09:29Up 10.00 (0.68%)25,164
CCL.LCarnival PLC2,318.00 09:26Up 13.00 (0.56%)22,438
CNA.LCentrica PLC333.20 09:30Up 1.40 (0.42%)557,445
CPG.LCompass Group PLC935.00 09:30Up 2.50 (0.27%)264,489
CPI.LCapita PLC1,082.00 09:27Down 1.00 (0.09%)50,021
CRH.LCRH PLC1,723.00 09:26Up 1.00 (0.06%)111,637
DGE.LDiageo PLC1,806.50 09:30Up 1.00 (0.06%)502,381
EXPN.LExperian PLC1,127.14 09:29Down 5.86 (0.52%)93,774
EZJ.LeasyJet PLC1,688.00 09:30Down 11.00 (0.65%)57,176
FRES.LFresnillo PLC851.00 09:28Up 5.00 (0.59%)60,568
GFS.LG4S PLC240.10 09:30 0.00 (0.00%)423,276
GKN.LGKN PLC386.90 09:27Down 1.20 (0.31%)411,565
GLEN.LGLENCORE XSTRAT316.25 09:30Up 0.25 (0.08%)1,009,836
GSK.LGlaxoSmithKline PLC1,652.50 09:30Up 1.50 (0.09%)479,701
HL.LHargreaves Lansdown PLC1,201.80 09:30Down 10.20 (0.84%)73,936
HMSO.LHammerson PLC574.50 09:28Up 1.00 (0.17%)85,859
HSBA.LHSBC Holdings PLC604.90 09:29Down 8.10 (1.32%)6,185,954
IAG.LINTL. CONS. AIR GRP409.40 09:30Down 3.90 (0.94%)2,056,268
IHG.LInterContinental Hotels Group PLC1,991.00 09:27Down 1.00 (0.05%)69,964
IMI.LIMI PLC1,504.00 09:26Up 9.00 (0.60%)36,774
IMT.LImperial Tobacco Group PLC2,545.00 09:29Down 5.00 (0.20%)148,282
ITRK.LIntertek Group PLC2,925.00 09:26Down 1.00 (0.03%)32,775
ITV.LITV PLC185.80 09:29Down 1.30 (0.69%)907,480
JMAT.LJohnson Matthey PLC3,300.00 09:30Up 19.00 (0.58%)26,559
KGF.LKingfisher PLC413.00 09:29Down 3.70 (0.89%)466,329
LAND.LLand Securities Group PLC1,063.00 09:30 0.00 (0.00%)61,907
LGEN.LLegal & General Group PLC205.10 09:30 0.00 (0.00%)964,828
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last