Skip to search.
 FTSE 100 Up0.90%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,247.94 Up 55.91(0.90%) 16:35
ComponentsGet Components for:
All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American PLC741.00 16:36Up 14.70 (2.02%)10,219,712
ABF.LAssociated British Foods PLC3,202.00 16:35Up 21.00 (0.66%)655,790
ADM.LAdmiral Group PLC1,550.00 16:35Up 8.00 (0.52%)1,025,833
ADN.LAberdeen Asset Management PLC318.90 16:35Up 3.60 (1.14%)4,531,860
AHT.LAshtead Group PLC945.50 16:35Up 8.00 (0.85%)2,864,541
ANTO.LAntofagasta PLC609.00 16:35Down 2.50 (0.41%)5,723,638
ARM.LARM Holdings PLC933.50 16:36Up 15.50 (1.69%)6,724,829
AV.LAviva PLC483.80 16:36Down 3.00 (0.62%)10,660,136
AZN.LAstraZeneca PLC4,120.00 16:36Up 36.00 (0.88%)2,312,427
BA.LBAE Systems PLC452.20 16:35Up 6.30 (1.41%)6,100,796
BAB.LBabcock International Group PLC969.00 16:35Up 16.00 (1.68%)864,814
BARC.LBarclays PLC261.45 16:48Down 1.15 (0.44%)43,554,776
BATS.LBritish American Tobacco PLC3,479.00 16:36Up 14.00 (0.40%)2,740,427
BDEV.LBarratt Developments PLC639.50 16:35Up 8.50 (1.35%)3,489,759
BLND.LBritish Land Co PLC820.00 16:35Down 4.00 (0.49%)2,869,492
BLT.LBHP Billiton PLC1,132.00 16:37Up 29.50 (2.68%)12,142,459
BNZL.LBunzl PLC1,739.00 16:35Up 26.00 (1.52%)815,652
BP.LBP PLC360.50 16:39Up 9.30 (2.65%)47,119,280
BRBY.LBurberry Group PLC1,411.00 16:36Up 9.00 (0.64%)2,253,910
BT-A.LBT Group PLC437.35 16:35Up 3.70 (0.85%)15,533,564
CCH.LCOCA-COLA HBC N1,337.00 16:35Up 8.00 (0.60%)513,725
CCL.LCarnival PLC3,320.00 16:39Up 2.00 (0.06%)667,836
CNA.LCentrica PLC243.20 16:35Up 1.80 (0.75%)16,770,989
CPG.LCompass Group PLC1,035.00 16:38Up 12.00 (1.17%)4,852,609
CPI.LCapita PLC1,236.00 16:35Up 3.00 (0.24%)1,186,168
CRH.LCRH PLC1,922.00 16:36Up 29.00 (1.53%)1,725,408
DC.LDIXONS CARPHONE431.40 16:35Up 1.20 (0.28%)6,239,740
DGE.LDiageo PLC1,730.00 16:39Up 35.00 (2.06%)6,280,223
DLG.LDirect Line Insurance Group PLC353.10 16:35Up 1.90 (0.54%)4,445,452
EXPN.LExperian PLC1,109.00 16:35Up 18.00 (1.65%)2,598,789
EZJ.LeasyJet PLC1,683.00 16:36Down 22.00 (1.29%)985,146
FRES.LFresnillo PLC620.50 16:35Up 8.00 (1.31%)2,117,193
GFS.LG4S PLC256.50 16:35Down 0.50 (0.19%)10,954,880
GKN.LGKN PLC291.70 16:35Down 0.40 (0.14%)3,410,586
GLEN.LGlencore PLC148.30 16:35Up 2.95 (2.03%)102,443,248
HIK.LHikma Pharmaceuticals PLC2,275.00 16:35Down 2.00 (0.09%)402,699
HL.LHargreaves Lansdown PLC1,125.00 16:35Up 26.00 (2.37%)959,180
HMSO.LHammerson PLC628.00 16:35Down 1.50 (0.24%)2,556,294
HSBA.LHSBC Holdings PLC518.70 16:36Down 1.00 (0.19%)40,168,644
IAG.LInternational Consolidated Airlines Group SA539.00 16:35Down 7.00 (1.28%)7,569,613
IHG.LInterContinental Hotels Group PLC2,456.00 16:39Up 29.00 (1.19%)924,416
III.L3i Group PLC491.80 16:35Down 4.20 (0.85%)1,523,862
IMT.LImperial Tobacco Group PLC3,159.00 16:36Up 24.00 (0.77%)1,957,574
INTU.Lintu properties plc323.00 16:35Down 1.50 (0.46%)3,094,813
ISAT.LInmarsat PLC981.00 16:35Up 45.50 (4.86%)2,315,939
ITRK.LIntertek Group PLC2,536.00 16:39Up 3.00 (0.12%)512,662
ITV.LITV PLC250.20 16:35Up 0.20 (0.08%)9,076,349
All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
1 - 50 of 101 | First | Previous | Next | Last