Skip to search.
 FTSE 100 Up0.62%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,625.25 Up 41.08(0.62%) 17 Apr 16:35
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American PLC1,547.00 17 Apr 16:35Up 8.50 (0.55%)2,919,065
ABF.LAssociated British Foods PLC2,711.00 17 Apr 17:08Up 35.00 (1.31%)652,875
ADM.LAdmiral Group PLC1,350.00 17 Apr 16:37Up 8.00 (0.60%)1,080,409
ADN.LAberdeen Asset Management PLC436.80 17 Apr 16:35Up 12.20 (2.87%)2,107,531
AGK.LAggreko PLC1,516.00 17 Apr 16:35Up 14.00 (0.93%)796,430
AHT.LAshtead Group PLC907.50 17 Apr 16:35Up 19.50 (2.20%)2,127,179
ANTO.LAntofagasta PLC828.50 17 Apr 17:08Down 17.50 (2.07%)3,394,031
ARM.LARM Holdings PLC976.50 17 Apr 16:37Up 44.50 (4.77%)4,416,173
AV.LAviva PLC509.00 17 Apr 16:36Up 10.00 (2.00%)4,405,954
AZN.LAstraZeneca PLC3,781.50 17 Apr 16:36Up 23.00 (0.61%)1,642,790
BA.LBAE Systems PLC377.95 17 Apr 12:33Up 1.95 (0.52%)16,092,479
BAB.LBabcock International Group PLC1,216.00 17 Apr 17:08Down 160.00 (11.63%)1,500,228
BARC.LBarclays PLC246.50 17 Apr 16:35Up 8.95 (3.77%)81,984,280
BATS.LBritish American Tobacco PLC3,407.00 17 Apr 17:08Down 8.50 (0.25%)3,881,408
BDEV.LBarratt Developments PLC374.80 17 Apr 17:08Up 9.80 (2.68%)5,354,934
BG.LBG Group PLC1,134.00 17 Apr 16:35Up 6.00 (0.53%)3,211,711
BLND.LBritish Land Co PLC673.00 17 Apr 16:35Up 1.00 (0.15%)2,992,777
BLT.LBHP Billiton PLC1,913.00 17 Apr 17:08Up 3.50 (0.18%)4,328,481
BNZL.LBunzl PLC1,608.00 17 Apr 17:08Up 6.00 (0.37%)436,506
BP.LBP PLC482.05 17 Apr 17:08Up 3.55 (0.74%)16,169,766
BRBY.LBurberry Group PLC1,440.00 17 Apr 16:35Down 26.00 (1.77%)2,291,932
BSY.LBritish Sky Broadcasting Group PLC890.00 17 Apr 16:35Up 1.50 (0.17%)2,062,891
BT-A.LBT Group PLC369.50 17 Apr 16:35Up 7.50 (2.07%)17,561,124
CCH.LCOCA-COLA HBC N1,519.00 17 Apr 16:35Up 19.00 (1.27%)312,065
CCL.LCarnival PLC2,235.00 17 Apr 16:35Up 30.00 (1.36%)584,069
CNA.LCentrica PLC345.00 17 Apr 16:35Up 1.70 (0.50%)10,432,554
CPG.LCompass Group PLC919.50 17 Apr 17:08Up 12.00 (1.32%)1,931,803
CPI.LCapita PLC1,078.00 17 Apr 16:35Up 13.00 (1.22%)1,065,397
CRH.LCRH PLC1,717.00 17 Apr 17:08Down 9.00 (0.52%)1,463,996
DGE.LDiageo PLC1,829.00 17 Apr 16:35Down 71.00 (3.74%)8,625,717
EXPN.LExperian PLC1,081.00 17 Apr 16:36Up 8.00 (0.75%)1,227,742
EZJ.LeasyJet PLC1,683.00 17 Apr 16:35Up 30.00 (1.81%)867,696
FRES.LFresnillo PLC868.00 17 Apr 16:35Down 16.00 (1.81%)1,029,540
GFS.LG4S PLC242.10 17 Apr 16:35Down 1.70 (0.70%)3,459,350
GKN.LGKN PLC391.00 17 Apr 16:35Up 4.80 (1.24%)3,814,349
GLEN.LGLENCORE XSTRAT314.15 17 Apr 16:36Up 0.20 (0.06%)19,072,378
GSK.LGlaxoSmithKline PLC1,559.00 17 Apr 17:08Down 4.50 (0.29%)9,692,879
HL.LHargreaves Lansdown PLC1,203.00 17 Apr 17:08Up 4.00 (0.33%)881,958
HMSO.LHammerson PLC568.50 17 Apr 16:35Up 8.50 (1.52%)1,866,853
HSBA.LHSBC Holdings PLC617.40 17 Apr 16:35Up 1.10 (0.18%)18,301,776
IAG.LINTL. CONS. AIR GRP407.70 17 Apr 16:35Up 12.50 (3.16%)7,767,757
IHG.LInterContinental Hotels Group PLC1,922.00 17 Apr 16:35Up 17.00 (0.89%)504,174
IMI.LIMI PLC1,493.00 17 Apr 17:08Up 5.00 (0.34%)659,584
IMT.LImperial Tobacco Group PLC2,511.00 17 Apr 16:35Up 16.00 (0.64%)2,298,276
ITRK.LIntertek Group PLC2,923.00 17 Apr 16:35Up 10.00 (0.34%)347,291
ITV.LITV PLC186.20 17 Apr 16:36Up 6.20 (3.44%)17,655,580
JMAT.LJohnson Matthey PLC3,191.00 17 Apr 17:08Up 73.00 (2.34%)324,859
KGF.LKingfisher PLC417.00 17 Apr 17:08Down 2.80 (0.67%)7,188,318
LAND.LLand Securities Group PLC1,047.00 17 Apr 16:35Up 7.00 (0.67%)1,632,386
LGEN.LLegal & General Group PLC210.70 17 Apr 16:35Up 2.90 (1.40%)13,528,176
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last