Skip to search.
 FTSE 100 Up0.26%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
7,031.72 Up 18.25(0.26%) 22 May 16:35
ComponentsGet Components for:
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American PLC1,062.50 22 May 16:35Up 3.50 (0.33%)4,587,372
ABF.LAssociated British Foods PLC2,934.00 22 May 16:35Up 15.00 (0.51%)652,637
ADM.LAdmiral Group PLC1,478.00 22 May 16:38Down 3.00 (0.20%)463,067
ADN.LAberdeen Asset Management PLC448.50 22 May 16:35 0.00 (0.00%)3,296,763
AGK.LAggreko PLC1,595.00 22 May 16:35Down 16.00 (0.99%)488,221
AHT.LAshtead Group PLC1,191.00 22 May 16:35Up 2.00 (0.17%)810,049
ANTO.LAntofagasta PLC774.00 22 May 16:35Down 11.00 (1.40%)2,942,037
ARM.LARM Holdings PLC1,123.00 22 May 16:36Up 3.00 (0.27%)4,290,537
AV.LAviva PLC538.00 22 May 16:35Down 4.00 (0.74%)8,809,242
AZN.LAstraZeneca PLC4,473.50 22 May 16:35Up 48.50 (1.10%)1,917,472
BA.LBAE Systems PLC515.50 22 May 16:35Up 2.50 (0.49%)7,130,411
BAB.LBabcock International Group PLC1,120.00 22 May 16:35Up 8.00 (0.72%)1,063,844
BARC.LBarclays PLC270.15 22 May 16:35Down 0.90 (0.33%)29,614,696
BATS.LBritish American Tobacco PLC3,621.00 22 May 16:35Down 12.00 (0.33%)2,667,471
BDEV.LBarratt Developments PLC595.50 22 May 16:35Up 1.50 (0.25%)3,172,135
BG.LBG Group PLC1,156.00 22 May 16:37Down 10.50 (0.90%)5,302,409
BLND.LBritish Land Co PLC869.00 22 May 16:35Up 0.50 (0.06%)2,717,920
BLT.LBHP Billiton PLC1,408.50 22 May 16:35Up 4.00 (0.28%)6,855,736
BNZL.LBunzl PLC1,882.00 22 May 16:35Down 3.00 (0.16%)436,148
BP.LBP PLC457.75 22 May 16:35Down 0.25 (0.05%)22,676,408
BRBY.LBurberry Group PLC1,709.00 22 May 16:35Up 9.00 (0.53%)1,269,479
BT-A.LBT Group PLC451.05 22 May 16:35Down 8.10 (1.76%)19,347,700
CCH.LCOCA-COLA HBC N1,466.00 22 May 16:35Down 4.00 (0.27%)322,623
CCL.LCarnival PLC3,142.00 22 May 16:35Up 1.00 (0.03%)684,379
CNA.LCentrica PLC280.50 22 May 16:35Down 0.50 (0.18%)11,567,996
CPG.LCompass Group PLC1,148.00 22 May 16:35 0.00 (0.00%)2,093,194
CPI.LCapita PLC1,276.00 22 May 16:35Down 4.00 (0.31%)1,429,599
CRH.LCRH PLC1,833.00 22 May 16:35Down 7.00 (0.38%)1,384,336
DC.LDIXONS CARPHONE468.00 22 May 16:35Up 6.50 (1.41%)3,211,888
DGE.LDiageo PLC1,813.50 22 May 16:35Up 13.00 (0.72%)3,371,392
DLG.LDirect Line Insurance Group PLC330.10 22 May 16:36Up 1.60 (0.49%)3,364,327
EXPN.LExperian PLC1,247.00 22 May 16:35Up 3.00 (0.24%)3,175,582
EZJ.LeasyJet PLC1,591.00 22 May 16:36Down 19.00 (1.18%)3,066,301
FRES.LFresnillo PLC763.00 22 May 16:35Up 2.00 (0.26%)1,129,521
GFS.LG4S PLC298.50 22 May 16:35Up 3.00 (1.02%)1,751,373
GKN.LGKN PLC369.20 22 May 16:35Up 2.30 (0.63%)3,953,581
GLEN.LGlencore PLC292.40 22 May 16:35Down 1.10 (0.37%)24,610,848
GSK.LGlaxoSmithKline PLC1,464.50 22 May 16:35Up 14.00 (0.97%)7,385,452
HIK.LHikma Pharmaceuticals PLC2,142.00 22 May 16:35Down 7.00 (0.33%)241,594
HL.LHargreaves Lansdown PLC1,274.00 22 May 16:35Down 3.00 (0.23%)590,397
HMSO.LHammerson PLC678.00 22 May 16:35Down 0.50 (0.07%)1,551,979
HSBA.LHSBC Holdings PLC620.60 22 May 16:35Up 6.10 (0.99%)32,932,032
IAG.LInternational Consolidated Airlines Group SA542.50 22 May 16:35Down 11.50 (2.08%)9,393,321
IHG.LInterContinental Hotels Group PLC2,758.00 22 May 16:35Down 6.00 (0.22%)472,811
III.L3i Group PLC559.50 22 May 16:35Down 0.50 (0.09%)1,078,295
IMT.LImperial Tobacco Group PLC3,298.00 22 May 16:35Up 8.00 (0.24%)1,912,720
INTU.Lintu properties plc341.00 22 May 16:35Down 2.30 (0.67%)1,343,781
ITRK.LIntertek Group PLC2,627.00 22 May 16:40Up 23.00 (0.88%)484,597
ITV.LITV PLC267.50 22 May 16:35Down 0.40 (0.15%)9,195,149
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last