Skip to search.
 FTSE 100 Up0.44%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,919.24 Up 30.11(0.44%) 4 Mar 16:35
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American PLC1,167.00 4 Mar 16:44Down 37.50 (3.11%)6,275,042
ABF.LAssociated British Foods PLC3,088.00 4 Mar 16:35Down 6.00 (0.19%)669,914
ADM.LAdmiral Group PLC1,459.00 4 Mar 16:35Down 4.00 (0.27%)896,617
ADN.LAberdeen Asset Management PLC461.50 4 Mar 16:35Down 1.70 (0.37%)3,467,463
AGK.LAggreko PLC1,636.00 4 Mar 16:35Down 10.00 (0.61%)1,447,799
AHT.LAshtead Group PLC1,144.00 4 Mar 16:35Down 13.00 (1.12%)2,977,504
ANTO.LAntofagasta PLC740.50 4 Mar 16:35Down 14.50 (1.92%)1,766,831
ARM.LARM Holdings PLC1,174.00 4 Mar 16:44Up 13.00 (1.12%)3,319,319
AV.LAviva PLC532.00 4 Mar 16:36Down 1.00 (0.19%)5,208,522
AZN.LAstraZeneca PLC4,423.50 4 Mar 16:44Down 8.00 (0.18%)2,195,052
BA.LBAE Systems PLC533.50 4 Mar 16:39Up 6.50 (1.23%)4,428,962
BAB.LBabcock International Group PLC967.00 4 Mar 16:43Down 16.00 (1.63%)1,796,024
BARC.LBarclays PLC262.40 4 Mar 16:43Up 8.10 (3.19%)48,202,784
BATS.LBritish American Tobacco PLC3,813.00 4 Mar 16:44Up 46.00 (1.22%)2,311,407
BDEV.LBarratt Developments PLC526.50 4 Mar 16:35Up 6.00 (1.15%)1,805,679
BG.LBG Group PLC932.70 4 Mar 16:43Down 1.80 (0.19%)8,817,376
BLND.LBritish Land Co PLC848.50 4 Mar 16:35Down 1.50 (0.18%)2,724,131
BLT.LBHP Billiton PLC1,573.50 4 Mar 16:43Down 25.00 (1.56%)7,964,601
BNZL.LBunzl PLC1,883.00 4 Mar 16:35Up 4.00 (0.21%)567,259
BP.LBP PLC451.05 4 Mar 16:36Up 2.45 (0.55%)38,273,408
BRBY.LBurberry Group PLC1,865.00 4 Mar 16:35Up 18.00 (0.97%)940,362
BT-A.LBT Group PLC459.00 4 Mar 16:35Up 6.30 (1.39%)9,912,608
CCH.LCOCA-COLA HBC N1,160.00 4 Mar 16:43Down 4.00 (0.34%)828,620
CCL.LCarnival PLC2,984.00 4 Mar 16:35Up 34.00 (1.15%)812,877
CNA.LCentrica PLC245.40 4 Mar 16:35Down 2.10 (0.85%)27,247,212
CPG.LCompass Group PLC1,163.00 4 Mar 16:37Up 9.00 (0.78%)3,663,315
CPI.LCapita PLC1,191.00 4 Mar 16:38Down 6.00 (0.50%)1,118,718
CRH.LCRH PLC1,788.00 4 Mar 16:36Up 18.00 (1.02%)3,808,820
DC.LDIXONS CARPHONE431.10 4 Mar 16:35Up 1.10 (0.26%)2,136,521
DGE.LDiageo PLC1,920.50 4 Mar 16:44Up 14.50 (0.76%)3,071,787
DLG.LDirect Line Insurance Group PLC332.60 4 Mar 16:35Up 4.20 (1.28%)5,681,511
EXPN.LExperian PLC1,174.00 4 Mar 16:35Down 6.00 (0.51%)1,387,409
EZJ.LeasyJet PLC1,738.00 4 Mar 16:35Up 37.00 (2.18%)1,492,166
FLG.LFriends Life Group Limited406.20 4 Mar 16:36Up 0.80 (0.20%)3,996,421
FRES.LFresnillo PLC724.50 4 Mar 16:35Down 67.00 (8.46%)3,207,155
GFS.LG4S PLC294.90 4 Mar 16:35Up 1.10 (0.37%)3,051,559
GKN.LGKN PLC355.40 4 Mar 16:35Up 0.20 (0.06%)4,470,049
GLEN.LGlencore PLC283.25 4 Mar 16:35Down 7.95 (2.73%)56,963,960
GSK.LGlaxoSmithKline PLC1,566.00 4 Mar 16:43Up 15.00 (0.97%)6,330,732
HL.LHargreaves Lansdown PLC1,138.00 4 Mar 16:38Down 33.00 (2.82%)1,807,079
HMSO.LHammerson PLC680.00 4 Mar 16:39Down 2.50 (0.37%)2,186,286
HSBA.LHSBC Holdings PLC586.10 4 Mar 16:44Up 5.20 (0.90%)19,951,150
IAG.LInternational Consolidated Airlines Group SA569.50 4 Mar 16:35Up 13.50 (2.43%)6,836,209
IHG.LInterContinental Hotels Group PLC2,671.00 4 Mar 16:35Down 1.00 (0.04%)742,367
III.L3i Group PLC488.80 4 Mar 16:35Down 2.20 (0.45%)1,239,117
IMT.LImperial Tobacco Group PLC3,226.00 4 Mar 16:35Up 29.00 (0.91%)1,666,158
INTU.Lintu properties plc355.10 4 Mar 16:35Down 1.10 (0.31%)2,118,866
ITRK.LIntertek Group PLC2,500.93 4 Mar 16:35Down 12.07 (0.48%)638,619
ITV.LITV PLC234.50 4 Mar 16:36Up 12.70 (5.73%)30,378,532
JMAT.LJohnson Matthey PLC3,392.00 4 Mar 16:35Up 33.00 (0.98%)399,313
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last