Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
AUTO.L | Auto Trader Group plc | 748.20 | 0.00 | 0.00% | 2,136,987 |
HLN.L | Haleon plc | 327.80 | -0.20 | -0.06% | 17,617,685 |
BA.L | BAE Systems plc | 1,394.00 | 2.00 | +0.14% | 3,484,281 |
ENT.L | Entain Plc | 778.80 | -3.20 | -0.41% | 7,267,567 |
EZJ.L | easyJet plc | 525.00 | 2.20 | +0.42% | 9,445,512 |
MNG.L | M&G plc | 205.50 | -0.90 | -0.44% | 17,306,839 |
TSCO.L | Tesco PLC | 311.70 | 1.50 | +0.48% | 16,596,222 |
CCH.L | Coca-Cola HBC AG | 2,716.00 | -14.00 | -0.51% | 1,119,251 |
SSE.L | SSE plc | 1,812.00 | 12.50 | +0.69% | 2,829,729 |
AHT.L | Ashtead Group plc | 5,926.00 | 54.00 | +0.92% | 1,194,457 |
RTO.L | Rentokil Initial plc | 425.00 | 4.40 | +1.05% | 3,466,125 |
CNA.L | Centrica plc | 137.50 | 1.45 | +1.07% | 18,104,500 |
SMT.L | Scottish Mortgage Investment Trust plc | 884.40 | -9.60 | -1.07% | 1,934,199 |
ICG.L | Intermediate Capital Group plc | 2,178.00 | 24.00 | +1.11% | 875,045 |
ANTO.L | Antofagasta plc | 2,255.00 | 25.00 | +1.12% | 1,090,397 |
CPG.L | Compass Group PLC | 2,308.00 | 26.00 | +1.14% | 2,451,269 |
AAF.L | Airtel Africa Plc | 119.10 | 1.40 | +1.19% | 4,154,792 |
PSN.L | Persimmon Plc | 1,424.50 | 18.00 | +1.28% | 720,251 |
SHEL.L | Shell plc | 2,946.00 | 37.50 | +1.29% | 14,342,450 |
BATS.L | British American Tobacco p.l.c. | 2,433.00 | 32.00 | +1.33% | 5,573,545 |
SDR.L | Schroders plc | 373.00 | 5.00 | +1.36% | 2,184,268 |
DPLM.L | Diploma PLC | 3,902.00 | 54.00 | +1.40% | 181,100 |
SMIN.L | Smiths Group plc | 1,727.00 | 25.00 | +1.47% | 436,805 |
EXPN.L | Experian plc | 3,453.00 | 55.00 | +1.62% | 878,477 |
PRU.L | Prudential plc | 801.80 | 14.00 | +1.78% | 4,879,121 |
VOD.L | Vodafone Group Plc | 69.40 | 1.32 | +1.94% | 62,794,062 |
RR.L | Rolls-Royce Holdings plc | 423.60 | -10.30 | -2.37% | 16,961,201 |
SPX.L | Spirax-Sarco Engineering plc | 9,350.00 | 265.00 | +2.92% | 282,077 |
STJ.L | St. James's Place plc | 484.80 | 14.80 | +3.15% | 2,306,249 |
RMV.L | Rightmove plc | 541.20 | -31.60 | -5.52% | 5,115,001 |