UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
37.12-0.24-0.64%USD4:00PM EDT3.758M-6.367M6.665B
AAL
14.40-0.08-0.55%USD4:00PM EDT16.076M-30.536M9.448B
AAPL
183.05-1.27-0.69%USD4:00PM EDT49.014M-64.156M2.807T
ABBV
160.75+0.35+0.22%USD4:00PM EDT3.404M-5.693M283.864B
ABEV
2.3200-0.0200-0.85%USD4:00PM EDT15.896M-13.257M37.431B
ABX
----6:07PM EDT----
AES
19.94-0.05-0.25%USD4:00PM EDT8.086M-9.465M14.171B
AIG
80.11+0.23+0.29%USD4:00PM EDT3.96M-4.222M53.166B
AMAT
209.73+3.40+1.65%USD4:00PM EDT3.485M-5.655M174.264B
ARCP
----6:07PM EDT----
ARUN
----6:07PM EDT----
BABA
80.04+0.58+0.73%USD4:00PM EDT10.606M-14.394M194.788B
BAC
38.45+0.17+0.44%USD4:00PM EDT27.137M-39.143M300.693B
BBD
2.5800-0.0200-0.77%USD4:00PM EDT36.061M-16.112M27.399B
BLMN
23.05+0.06+0.26%USD4:00PM EDT1.312M-1.43M1.993B
BSX
73.69-0.41-0.55%USD4:00PM EDT3.789M-6.305M108.338B
BTU
21.88-0.34-1.53%USD4:00PM EDT2.901M-3.199M2.753B
C
63.53+0.21+0.33%USD4:00PM EDT8.774M-14.937M121.18B
CHK
87.12-1.18-1.34%USD4:00PM EDT1.242M-1.926M11.395B
CLNE
2.4900+0.0800+3.32%USD4:00PM EDT4.374M-1.661M555.925M
CMCSA
39.31+0.77+2.00%USD4:00PM EDT14.498M-21.781M154.238B
CRM
276.67+1.50+0.55%USD4:00PM EDT2.898M-5.648M268.37B
CSCO
48.06+0.27+0.56%USD4:00PM EDT11.857M-19.086M194.604B
CSX
34.38-0.12-0.35%USD4:00PM EDT7.674M-12.381M67.21B
CX
7.95+0.06+0.76%USD4:00PM EDT5.442M-6.823M11.534B
CYCC
2.2700-0.0400-1.73%USD4:00PM EDT81,203-804,1823.322M
DAL
52.60-0.15-0.28%USD4:00PM EDT5.877M-9.913M33.943B
ELX
----6:07PM EDT----
EMC
26.40-0.03-0.11%USD3:59PM EDT15,623-23,656-
F
11.99-0.14-1.15%USD4:00PM EDT48.781M-50.141M47.644B
FCX
51.59+0.51+1.00%USD4:00PM EDT11.494M-14.845M74.109B
FOXA
33.41+0.09+0.27%USD4:00PM EDT2.386M-3.262M14.994B
GE
163.38-4.12-2.46%USD4:00PM EDT5.692M-8.535M178.837B
GM
45.21-0.15-0.33%USD4:00PM EDT7.843M-15.61M51.583B
GPRO
1.5900-0.1250-7.29%USD4:00PM EDT3.581M-2.05M242.155M
GPS
22.76-0.33-1.43%USD4:00PM EDT5.73M-8.236M8.501B
HAL
37.07-0.41-1.09%USD4:00PM EDT4.71M-6.345M32.818B
HLF
10.63+0.05+0.47%USD4:00PM EDT1.403M-2.69M1.063B
HPQ
29.72+0.07+0.24%USD4:00PM EDT4.867M-7.583M29.08B
HST
18.34-0.08-0.43%USD4:00PM EDT4.513M-6.008M13.108B
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
IBN
26.79+0.04+0.15%USD4:00PM EDT2.105M-5.05M94.132B
INTC
29.85-0.24-0.80%USD4:00PM EDT41.921M-49.857M127.068B
ITUB
6.34+0.05+0.79%USD4:00PM EDT20.085M-16.606M62.145B
JNJ
149.91+0.06+0.04%USD4:00PM EDT5.536M-7.595M360.785B
JPM
198.77+1.27+0.64%USD4:00PM EDT7.498M-8.858M570.802B
KMI
19.08+0.07+0.37%USD4:00PM EDT7.922M-13.397M42.346B
KO
63.26+0.38+0.60%USD4:00PM EDT8.358M-13.763M272.522B
MDLZ
71.20+1.00+1.42%USD4:00PM EDT5.363M-8.345M95.505B
MDRX
7.79+0.04+0.52%USD3:59PM EDT913,370-4.111M838.516M
MDT
82.84+0.08+0.10%USD4:00PM EDT4.217M-6.22M109.997B
MGM
40.57-0.28-0.69%USD4:00PM EDT1.993M-3.784M12.726B
MRK
130.06-0.17-0.13%USD4:00PM EDT5.72M-8.208M329.417B
MRVL
68.47+0.79+1.17%USD4:00PM EDT8.48M-13.685M59.259B
MSFT
414.74+2.42+0.59%USD4:00PM EDT12.459M-20.407M3.082T
MU
121.24+3.43+2.91%USD4:00PM EDT13.883M-22.9M134.258B
NBG
----6:07PM EDT----
NLY
19.97+0.13+0.66%USD4:00PM EDT2.161M-3.453M9.994B
OCN
26.23-0.83-3.07%USD4:00PM EDT14,147-12,435204.846M
ORCL
116.67+0.03+0.03%USD4:00PM EDT4.115M-8.342M320.669B
PBR
17.08-0.14-0.81%USD4:00PM EDT10.934M-21.773M110.245B
PBR-A
16.07-0.08-0.50%USD4:00PM EDT4.147M-7.133M107.977B
PFE
28.01-0.17-0.60%USD4:00PM EDT25.499M-42.708M158.721B
PWE
----6:07PM EDT----
QCOM
182.08+1.54+0.85%USD4:00PM EDT4.698M-8.294M203.201B
QQQ
442.06+1.04+0.24%USD4:00PM EDT26.894M-45.073M173.774B
RIG
5.76-0.12-2.04%USD4:00PM EDT13.518M-18.949M4.721B
ROVI
----6:07PM EDT----
S
21.11-0.10-0.47%USD4:00PM EDT2.436M-5.313M6.544B
SD
13.54-0.04-0.29%USD4:00PM EDT390,161-348,659502.678M
SDRL
50.16-1.68-3.24%USD4:00PM EDT445,201-672,3503.518B
SIRI
3.0300-0.0300-0.98%USD4:00PM EDT8.773M-17.152M11.655B
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
SPLS
----6:07PM EDT----
SWN
7.17-0.14-1.92%USD4:00PM EDT9.672M-14.263M7.907B
T
17.17-0.01-0.06%USD4:02PM EDT18.633M-35.907M123.112B
TSM
149.26+6.47+4.53%USD4:00PM EDT23.593M-15.339M774.213B
VALE
12.44-0.14-1.11%USD4:00PM EDT16.247M-27.834M53.356B
VZ
40.40+0.61+1.53%USD4:00PM EDT15.948M-17.86M170.054B
WBA
17.19-0.06-0.35%USD4:00PM EDT8.622M-11.551M14.83B
WFC
61.89+0.61+1.00%USD4:00PM EDT14.42M-19.183M215.768B
WFT
---------
WTW
256.93+1.32+0.52%USD4:00PM EDT413,836-475,38826.267B
XOM
117.96-0.48-0.41%USD4:02PM EDT13.253M-18.617M529.16B
XRX
13.54-0.07-0.51%USD4:00PM EDT1.279M-2.461M1.682B
YUM
137.62-0.33-0.24%USD4:00PM EDT2.037M-2.126M38.758B