UK markets close in 2 hours 41 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
44.017.902B6.326M2.3119.0506 Jun 202420 May 20240.400.400.91%0.400.90%1.98
AAL
11.537.565B32.96M2.834.0718 Feb 202004 Feb 20200.00--0.00--1.38
AAPL
194.032.975T62.065M7.2326.8415 May 202410 May 20240.961.000.52%0.960.50%40.11
ABBV
160.19282.875B5.78M12.0513.2914 May 202412 Apr 20245.996.203.87%6.063.76%35.32
ABEV
2.190034.98B14.346M0.2010.9504 Jan 202422 Dec 20230.730.156.89%0.7332.88%0.40
ABX
---0.46---------
AES
20.7614.753B9.514M2.089.9814 May 202430 Apr 20240.670.683.26%0.683.14%5.09
AIG
78.3251.978B3.949M7.879.9527 Jun 202414 Jun 20241.441.602.04%1.441.83%1.21
AMAT
214.21177.361B4.987M9.6822.1312 Jun 202422 May 20241.281.600.75%1.360.63%9.75
ARCP
---1.47---------
ARUN
-------------
BABA
77.90189.625B16.712M9.478.2311 Jul 202413 Jun 20247.092.002.57%7.229.22%0.19
BAC
39.88311.876B38.036M3.5711.1727 Jun 202407 Jun 20240.940.962.41%0.942.35%1.18
BBD
2.450025.996B15.988M0.495.0008 Jul 202405 Jun 20240.620.041.80%0.00-0.16
BIOC
0.4349------------
BLMN
21.431.853B1.427M2.727.8830 May 202417 May 20240.960.964.48%0.964.40%6.22
BSX
75.50110.999B6.206M2.6528.49-----0.00-5.57
BTU
25.423.198B2.894M2.4410.4204 Jun 202415 May 20240.300.301.18%0.301.21%0.92
C
61.92118.109B13.834M7.218.5923 May 202403 May 20242.102.123.42%2.103.37%0.62
CHK
90.9911.923B1.73M5.7115.9304 Jun 202415 May 20242.912.302.53%2.903.19%1.12
CLNE
2.9200651.928M1.729M-0.05-58.40-----0.00-0.90
CMCSA
39.58155.297B21.08M4.518.7823 Jul 202403 Jul 20241.181.243.13%1.182.95%1.89
CRM
236.62229.285B6.909M11.0321.4510 Apr 202413 Mar 20240.401.600.68%0.400.17%3.85
CSCO
46.65187.944B19.425M3.5613.1023 Jul 202405 Jul 20241.571.603.43%1.573.38%4.11
CSX
33.1864.865B12.248M2.1815.2213 Jun 202431 May 20240.450.481.45%0.451.33%5.15
CX
6.8910.899B6.753M0.887.8317 Dec 201913 Dec 20190.00--0.00-8.49
CYCC
2.12003.102M851,969-5.54-0.3814 Apr 2020----0.00--1.27
DAL
50.7932.775B9.371M7.366.9003 Jun 202413 May 20240.300.400.79%0.400.78%2.92
ELX
-------------
EMC
26.46-20,626------0.87%0.00--
F
12.1948.439B48.89M1.936.3202 Jun 202407 May 20240.600.604.92%0.604.95%1.14
FCX
52.0474.755B15.922M2.2423.2330 Apr 202412 Apr 20240.600.601.15%0.601.14%4.40
FOXA
34.8115.651B3.096M3.759.2825 Mar 202405 Mar 20240.520.521.49%0.521.51%1.54
GE
161.46176.736B8.078M5.0531.9724 Apr 202412 Apr 20240.241.120.69%0.520.31%5.92
GM
45.7452.161B14.922M9.714.7119 Jun 202407 Jun 20240.390.481.05%0.390.87%0.76
GPRO
1.5000228.449M2.047M-0.01-150.00-----0.00-1.02
GPS
29.0310.888B9.816M1.8515.6930 Jul 202410 Jul 20240.600.602.07%0.602.07%4.16
HAL
34.7430.755B5.999M3.928.8625 Jun 202405 Jun 20240.650.681.96%0.651.77%3.19
HLF
10.391.039B2.269M2.284.5617 Mar 201428 Feb 20140.00--0.00--1.00
HPQ
35.3234.563B8.12M3.719.5202 Jul 202412 Jun 20241.081.103.12%1.072.93%-37.74
HST
18.1512.973B5.7M1.2714.2914 Apr 202427 Mar 20240.730.804.41%0.734.07%1.90
HZNP
116.30------------
IBN
28.3299.565B4.624M1.6916.7607 Sept 202308 Aug 202315.980.190.68%10.0037.40%0.08
INTC
30.29128.941B50.316M1.9415.6131 May 202406 May 20240.500.501.65%0.501.62%1.22
ITUB
6.0659.342B16.27M0.876.9708 Jul 202404 Jun 20241.210.040.69%2.1535.86%0.32
JNJ
147.74355.563B7.68M10.9413.5003 Jun 202420 May 20244.764.963.36%4.763.25%5.08
JPM
201.82579.56B9.205M16.5712.1830 Jul 202405 Jul 20244.254.602.28%4.252.10%1.89
KMI
19.5043.278B13.149M1.2615.4814 May 202429 Apr 20241.131.155.90%1.135.82%1.42
KO
62.93271.1B12.94M3.0120.9130 Jun 202414 Jun 20241.871.943.08%1.872.96%10.26
MDLZ
67.3590.341B7.874M3.7517.9611 Jul 202428 Jun 20241.661.702.52%1.662.42%3.18
MDRX
9.601.033B1.234M0.7213.3316 Oct 200807 Oct 2008---0.00-0.89
MDT
82.12107.687B6.301M5.8214.1111 Jul 202428 Jun 20242.762.803.41%2.763.39%2.14
MGM
40.2112.613B3.397M3.2212.4914 Dec 202208 Dec 20220.000.010.03%0.00-3.66
MRK
128.42325.263B8.486M9.9812.8707 Jul 202417 Jun 20243.003.082.40%2.962.36%8.06
MRVL
68.2159.043B13.628M2.4427.9530 Apr 202411 Apr 20240.240.240.35%0.240.35%3.98
MSFT
413.523.073T20.047M13.2631.1912 Jun 202415 May 20242.863.000.73%2.930.71%12.14
MU
128.17141.932B22.533M7.9216.1815 Apr 202428 Mar 20240.460.460.36%0.460.37%3.23
NBG
-------------
NLY
19.929.969B3.215M2.717.3529 Apr 202427 Mar 20242.602.6013.05%2.6013.20%1.01
OCN
25.31197.661M13,1426.993.6213 Aug 202026 Aug 19990.00--0.00-0.46
ORCL
119.28327.842B8.212M6.2319.1523 Apr 202409 Apr 20241.601.601.34%1.601.37%58.27
PBR
15.4499.66B22.461M3.294.6926 Sept 202413 Jun 20241.791.539.89%5.4234.83%0.49
PBR-A
14.7498.935B7.278M3.184.6426 Aug 202413 Jun 20241.791.5310.36%5.4236.57%0.47
PFE
29.31166.088B41.345M2.7310.7413 Jun 202409 May 20241.651.685.73%1.655.76%1.80
PWE
----0.11---------
QCOM
205.91229.796B8.756M11.2218.3519 Jun 202430 May 20243.203.401.65%3.201.57%9.41
QQQ
453.13178.125B42.168M------0.62%1.770.39%1.27
RIG
5.714.68B17.832M0.3715.4322 Sept 201521 Aug 20150.00--0.00-0.44
ROVI
-------------
S
17.225.388B5.43M0.2278.27-----0.00-3.29
SD
13.59504.536M318,7071.0912.4730 May 202416 May 20240.310.443.24%0.312.22%1.20
SDRL
50.113.487B598,8036.497.72-----0.00-1.22
SIRI
2.770010.655B20.082M0.328.6628 May 202409 May 20240.100.113.85%0.103.62%-4.50
SPLS
-------------
SWN
7.518.282B13.12M1.146.59-18 Apr 20000.00--0.00-1.90
T
18.01129.135B35.445M2.297.8630 Apr 202409 Apr 20241.111.116.16%1.116.09%1.24
TSM
154.95803.684B15.185M7.9019.6108 Oct 202413 Jun 202460.802.461.59%14.009.27%1.11
VALE
11.8251.915B27.638M2.155.5025 Mar 202412 Mar 20241.411.7514.83%6.9958.00%0.27
VZ
40.98172.495B18.147M4.718.7030 Apr 202409 Apr 20242.652.666.49%2.656.43%1.83
WBA
15.9213.734B12.093M3.105.1411 Jun 202420 May 20241.691.006.28%1.6910.42%1.02
WFC
59.34206.878B17.725M5.5310.7331 May 202409 May 20241.351.402.36%1.352.25%1.28
WFT
-------------
WTW
255.0426.074B466,51118.4213.8514 Jul 202428 Jun 20243.403.521.38%2.561.00%2.75
XOM
114.45513.415B18.073M9.7611.7309 Jun 202414 May 20243.723.803.32%3.723.17%2.20
XRX
13.861.721B2.427M2.246.1930 Jul 202428 Jun 20241.001.007.21%1.007.11%0.72
YUM
139.3339.24B2.012M6.3721.8706 Jun 202424 May 20242.492.681.92%1.881.37%-5.05