UK markets open in 1 hour 55 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
42.15-1.94-4.40%USD4:00PM EDT6.102M-6.483M7.568B
AAL
14.10+0.07+0.50%USD4:00PM EDT19.077M-29.943M9.251B
AAPL
190.90-1.45-0.75%USD4:00PM EDT34.038M-64.162M2.95T
ABBV
159.61-3.32-2.04%USD4:00PM EDT6.893M-5.634M287.713B
ABEV
2.3000-0.0200-0.86%USD4:00PM EDT48.049M-14.651M37.077B
ABX
----6:07PM EDT----
AES
20.93-0.11-0.52%USD4:00PM EDT6.421M-9.81M14.874B
AIG
78.91+0.23+0.29%USD4:00PM EDT2.731M-4.029M52.37B
AMAT
218.15-1.25-0.57%USD4:00PM EDT5.016M-5.079M182.631B
ARCP
----6:07PM EDT----
ARUN
----6:07PM EDT----
BABA
82.68-3.45-4.01%USD4:00PM EDT19.177M-16.05M207.045B
BAC
39.76+0.11+0.28%USD4:00PM EDT42.546M-38.367M310.938B
BBD
2.5400-0.0900-3.42%USD4:00PM EDT17.31M-16.052M26.974B
BIOC
0.43490.00000.00%USD4:00PM EDT572,521---
BLMN
21.64-0.90-3.99%USD4:00PM EDT1.608M-1.472M1.871B
BSX
75.37-0.30-0.40%USD4:00PM EDT6.387M-6.269M110.807B
BTU
23.62+0.06+0.25%USD4:00PM EDT1.732M-3.052M2.971B
C
63.82-0.92-1.42%USD4:00PM EDT8.733M-14.249M123.488B
CHK
89.75-0.98-1.08%USD4:00PM EDT1.021M-1.775M11.762B
CLNE
2.6300+0.1500+6.05%USD4:00PM EDT2.133M-1.73M587.182M
CMCSA
38.89-0.32-0.82%USD4:00PM EDT16.986M-21.006M152.59B
CRM
283.82+0.06+0.02%USD4:00PM EDT3.303M-5.534M275.66B
CSCO
47.43+0.49+1.04%USD4:00PM EDT19.886M-19.084M191.086B
CSX
34.01+0.94+2.84%USD4:00PM EDT17.383M-11.975M66.487B
CX
7.61-0.14-1.81%USD4:00PM EDT3.277M-6.57M11.268B
CYCC
2.1220-0.1280-5.69%USD4:00PM EDT30,033-816,5303.105M
DAL
51.58-0.65-1.24%USD4:00PM EDT6.273M-9.52M33.285B
ELX
----6:07PM EDT----
EMC
26.84-0.18-0.67%USD3:59PM EDT16,757-21,788-
F
12.03-0.12-0.99%USD4:02PM EDT34.543M-49.05M48.28B
FCX
51.23-3.09-5.69%USD4:01PM EDT26.219M-15.663M78.03B
FOXA
33.01+0.14+0.43%USD4:00PM EDT2.193M-3.128M14.832B
GE
160.81-0.19-0.12%USD4:00PM EDT4.173M-8.258M176.024B
GM
43.97-0.95-2.11%USD4:00PM EDT11.724M-14.952M51.252B
GPRO
1.5600-0.0100-0.64%USD4:00PM EDT1.966M-1.991M237.586M
GPS
20.55-0.94-4.37%USD4:00PM EDT6.556M-8.355M7.676B
HAL
36.37-1.26-3.35%USD4:00PM EDT6.898M-5.992M32.198B
HLF
11.28+0.05+0.45%USD4:00PM EDT1.98M-2.195M1.128B
HPQ
33.01+0.32+0.98%USD4:00PM EDT7.707M-7.601M32.3B
HST
18.41+0.07+0.38%USD4:00PM EDT4.103M-5.665M13.159B
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
IBN
26.77-0.23-0.85%USD4:00PM EDT1.775M-4.708M94.091B
INTC
31.42-0.32-1.01%USD4:00PM EDT36.451M-49.313M135.113B
ITUB
6.28-0.17-2.64%USD4:00PM EDT12.954M-16.117M61.557B
JNJ
153.50+2.26+1.49%USD4:00PM EDT6.385M-7.384M369.425B
JPM
198.31-1.21-0.61%USD4:00PM EDT9.365M-9.125M572.955B
KMI
19.39-0.35-1.77%USD4:00PM EDT10.64M-13.083M43.034B
KO
63.00+0.09+0.14%USD4:00PM EDT7.406M-12.935M271.401B
MDLZ
70.22-0.44-0.62%USD4:00PM EDT5.365M-8.062M94.19B
MDRX
7.60-0.10-1.30%USD3:59PM EDT1.223M-3.882M828.826M
MDT
85.76+0.59+0.69%USD4:00PM EDT8.062M-5.963M113.874B
MGM
40.20-0.61-1.49%USD4:00PM EDT2.933M-3.341M12.61B
MRK
131.10+0.34+0.26%USD4:02PM EDT4.257M-8.222M332.051B
MRVL
73.68+0.38+0.52%USD4:00PM EDT7.519M-13.309M63.768B
MSFT
430.52+1.48+0.34%USD4:00PM EDT17.955M-19.683M3.2T
MU
126.28-1.22-0.96%USD4:00PM EDT10.582M-23.102M141.19B
NBG
----6:07PM EDT----
NLY
19.89-0.28-1.39%USD4:00PM EDT2.434M-3.262M10.094B
OCN
25.50+0.37+1.47%USD4:00PM EDT14,154-12,982199.145M
ORCL
124.60-0.03-0.02%USD4:04PM EDT5.575M-8.164M342.464B
PBR
15.00-0.02-0.13%USD4:00PM EDT21.114M-23.177M96.82B
PBR-A
14.37+0.12+0.84%USD4:00PM EDT6.411M-7.578M95.256B
PFE
29.60+1.04+3.64%USD4:00PM EDT46.109M-42.687M167.731B
PWE
----6:07PM EDT----
QCOM
202.93+2.08+1.04%USD4:00PM EDT11.111M-8.173M226.47B
QQQ
455.71-0.09-0.02%USD4:00PM EDT24.479M-42.43M179.14B
RIG
5.92-0.24-3.90%USD4:00PM EDT12.889M-17.935M4.852B
ROVI
----6:07PM EDT----
S
22.19-0.36-1.60%USD4:00PM EDT1.97M-4.899M7.026B
SD
13.67-0.07-0.51%USD4:00PM EDT213,876-330,917507.506M
SDRL
50.66-1.46-2.80%USD4:00PM EDT457,349-658,3373.534B
SIRI
2.8000-0.0900-3.11%USD4:00PM EDT32.999M-18.212M10.771B
SPLS
----6:07PM EDT----
SWN
7.36-0.09-1.21%USD4:00PM EDT12.925M-13.662M8.117B
T
17.50+0.23+1.33%USD4:02PM EDT30.33M-35.201M125.478B
TSM
156.15+2.48+1.61%USD4:00PM EDT12.752M-15.206M809.908B
VALE
12.65-0.23-1.79%USD4:00PM EDT21.248M-27.358M55.464B
VZ
39.79+0.17+0.43%USD4:00PM EDT12.352M-17.947M167.486B
WBA
16.47-0.21-1.26%USD4:00PM EDT11.972M-11.27M14.209B
WFC
60.93-0.53-0.86%USD4:00PM EDT10.292M-18.398M214.269B
WFT
---------
WTW
256.36+2.47+0.97%USD4:00PM EDT351,719-462,68226.209B
XOM
115.48-2.37-2.01%USD4:02PM EDT17.841M-18.031M528.666B
XRX
13.93-0.08-0.57%USD4:00PM EDT906,674-2.458M1.73B
YUM
139.13-0.17-0.12%USD4:00PM EDT1.003M-2.035M39.183B