UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
36.54+0.60+1.67%USD12:33PM EDT2.615M-6.377M6.561B
AAL
13.70-0.43-3.01%USD12:33PM EDT18.735M-30.955M8.992B
AAPL
170.15+0.26+0.15%USD12:33PM EDT18.95M-61.605M2.627T
ABEV
2.3350+0.0350+1.53%USD12:33PM EDT2.027M-13.348M37.487B
ABX
----6:07PM EDT----
ALTR
84.18+1.00+1.21%USD12:33PM EDT49,814-394,8906.989B
AMAT
202.40+4.90+2.48%USD12:33PM EDT1.558M-6.001M168.174B
AMD
157.70+3.94+2.56%USD12:33PM EDT25.265M-68.38M254.859B
ARCP
----6:07PM EDT----
AXP
236.18-0.92-0.39%USD12:33PM EDT1.142M-3.1M169.885B
BABA
75.17+0.06+0.07%USD12:33PM EDT8.323M-16.041M182.924B
BAC
38.06+0.15+0.38%USD12:33PM EDT10.23M-40.956M299.374B
BBD
2.7200+0.0700+2.64%USD12:27PM EDT6.143M-16.444M28.885B
BBRY
----6:07PM EDT----
BTU
23.57-0.38-1.57%USD12:32PM EDT589,643-3.316M3B
C
62.55+0.76+1.23%USD12:33PM EDT6.51M-16.129M119.308B
CCL
14.96-0.22-1.45%USD12:33PM EDT9.905M-31.868M19.598B
CFG
35.44+0.44+1.24%USD12:33PM EDT1.21M-5.966M16.246B
CHK
91.47+0.00+0.01%USD12:32PM EDT430,188-1.871M11.964B
CMCSA
38.49+0.62+1.62%USD12:33PM EDT12.498M-21.818M152.857B
CSCO
47.96-0.14-0.30%USD12:33PM EDT4.476M-19.814M194.179B
DAL
49.35-0.53-1.05%USD12:33PM EDT4.409M-9.81M31.849B
DOW
57.22+0.78+1.39%USD12:33PM EDT2.463M-4.979M40.515B
EMC
25.82+0.16+0.62%USD12:33PM EDT8,826-25,138-
F
12.88-0.16-1.23%USD12:33PM EDT31.162M-55.28M51.18B
FCX
49.91+0.51+1.03%USD12:33PM EDT6.828M-14.275M71.87B
FITB
37.02+0.20+0.54%USD12:33PM EDT888,923-5.273M25.315B
FOXA
31.50-0.18-0.57%USD12:33PM EDT493,655-3.438M14.389B
GE
161.32+0.06+0.04%USD12:33PM EDT2.512M-8.68M176.583B
GGB
3.6000+0.1100+3.15%USD12:31PM EDT4.634M-8.657M7.576B
GGP
---0.56:07PM EDT----
GILD
65.72+0.45+0.69%USD12:33PM EDT6.098M-7.349M81.951B
GM
45.94+0.32+0.70%USD12:33PM EDT5.84M-17.689M52.416B
HAL
38.79+0.07+0.18%USD12:33PM EDT1.655M-6.816M34.341B
HLT
203.31-0.62-0.30%USD12:33PM EDT549,297-1.526M50.837B
HPQ
28.27+0.14+0.52%USD12:33PM EDT1.461M-7.934M27.667B
INTC
31.68-3.43-9.76%USD12:33PM EDT74.694M-47.217M134.879B
ITUB
6.27+0.16+2.66%USD12:33PM EDT10.61M-17.635M61.484B
JPM
193.95+0.58+0.30%USD12:33PM EDT2.457M-8.952M557.042B
KGC
6.76+0.03+0.44%USD12:33PM EDT9.637M-15.308M8.308B
KO
61.78+0.03+0.06%USD12:33PM EDT3.323M-14.327M266.324B
KRFT
----6:07PM EDT----
MAT
18.43-0.03-0.19%USD12:33PM EDT865,996-3.167M6.343B
MDLZ
70.61-0.19-0.28%USD12:32PM EDT2.329M-8.592M94.973B
MGM
41.49-0.69-1.64%USD12:33PM EDT1.867M-3.644M13.153B
MO
43.59+0.05+0.11%USD12:33PM EDT4.669M-12.955M74.871B
MRK
131.27+0.55+0.42%USD12:33PM EDT3.219M-8.437M332.511B
MRVL
69.12+1.64+2.43%USD12:33PM EDT4.23M-14.045M59.858B
MS
93.10+0.54+0.58%USD12:33PM EDT1.604M-8.383M151.439B
MSFT
408.34+9.30+2.33%USD12:33PM EDT17.677M-21.592M3.034T
MT
25.48+0.26+1.03%USD12:29PM EDT410,826-1.623M20.782B
MU
112.69+1.11+1.00%USD12:33PM EDT11.194M-22.332M124.795B
NBG
----6:07PM EDT----
NLY
19.03+0.34+1.82%USD12:33PM EDT2.344M-3.645M9.523B
NOK
3.6600+0.0200+0.55%USD12:33PM EDT7.497M-15.041M20.227B
NVAX
4.1179+0.1679+4.25%USD12:33PM EDT1.182M-7.195M576.312M
NVDA
870.44+44.12+5.34%USD12:33PM EDT30.701M-53.524M2.176T
OIBR
----6:07PM EDT----
OLN
52.63-0.19-0.35%USD12:33PM EDT958,079-988,9306.297B
ONNN
----6:07PM EDT----
ORCL
118.05+3.16+2.75%USD12:33PM EDT4.754M-8.545M324.462B
OREX
----6:07PM EDT----
P
----6:07PM EDT----
PBR
17.10+0.47+2.84%USD12:33PM EDT7.667M-21.418M110.407B
PBR-A
16.29+0.46+2.89%USD12:33PM EDT2.729M-7.45M106.902B
PFE
25.50+0.24+0.97%USD12:33PM EDT17.24M-42.221M144.423B
QCOM
164.95+1.65+1.01%USD12:33PM EDT2.695M-8.648M184.084B
QQQ
431.17+6.72+1.58%USD12:33PM EDT24.748M-46.144M169.493B
RF
19.81+0.19+0.99%USD12:33PM EDT1.565M-8.756M18.205B
RIG
5.82+0.08+1.44%USD12:33PM EDT5.591M-18.549M4.772B
S
21.52+0.32+1.53%USD12:33PM EDT798,863-5.736M6.673B
SAN
5.12+0.06+1.19%USD12:33PM EDT1.634M-3.351M80.419B
SD
14.59-0.03-0.21%USD12:32PM EDT44,909-439,543541.301M
SDRL
49.97+0.78+1.58%USD12:31PM EDT111,107-702,8003.524B
SIRI
3.0184-0.0016-0.05%USD12:33PM EDT10.538M-16.087M11.61B
SMH
216.85+4.65+2.19%USD12:33PM EDT3.352M-8.747M2.531B
SNDK
----6:07PM EDT----
SWKS
104.00+1.06+1.02%USD12:33PM EDT473,144-2.404M16.687B
T
16.83+0.25+1.51%USD12:33PM EDT16.688M-38.26M120.671B
TLM
----6:07PM EDT----
TSLA
171.48+1.30+0.76%USD12:33PM EDT59.272M-100.875M546.884B
TSM
137.70+1.12+0.82%USD12:33PM EDT5.109M-16.066M714.225B
VALE
12.29+0.23+1.95%USD12:33PM EDT9.241M-27.912M54.028B
VLO
164.99-2.14-1.28%USD12:33PM EDT856,919-3.365M54.357B
VZ
39.83+0.61+1.57%USD12:33PM EDT5.033M-18.689M167.675B
WFC
59.99+0.06+0.09%USD12:33PM EDT7.557M-19.241M210.048B
XOM
118.30-3.03-2.50%USD12:33PM EDT14.893M-17.664M468.262B