UK markets close in 1 hour 59 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
37.30-0.02-0.05%USD9:30AM EDT65,045-6.43M6.698B
AAL
14.52-0.12-0.85%USD9:31AM EDT1.082M-30.754M9.53B
AAPL
183.75+2.04+1.12%USD9:31AM EDT4.74M-63.803M2.818T
ABEV
2.4550+0.0150+0.61%USD9:30AM EDT66,616-13.204M38.66B
ABX
----6:07PM EDT----
ALTR
82.89-0.13-0.16%USD9:30AM EDT2,245-408,8006.883B
AMAT
208.66-0.20-0.10%USD9:31AM EDT53,694-5.879M173.375B
AMD
156.16+0.38+0.24%USD9:31AM EDT1.15M-63.977M252.404B
ARCP
----6:07PM EDT----
AXP
235.74+1.41+0.60%USD9:30AM EDT39,066-3.05M169.568B
BABA
79.45-2.10-2.58%USD9:31AM EDT594,940-14.901M193.352B
BAC
37.92+0.23+0.60%USD9:31AM EDT1.788M-39.527M296.509B
BBD
2.7350+0.0150+0.55%USD9:30AM EDT34,507-16.189M29.045B
BBRY
----6:07PM EDT----
BTU
21.93+0.07+0.34%USD9:30AM EDT33,141-3.301M2.792B
C
63.00+0.19+0.30%USD9:30AM EDT34,511-15.152M120.169B
CCL
14.53-0.07-0.45%USD9:31AM EDT685,833-30.682M19.041B
CFG
35.96+0.20+0.56%USD9:30AM EDT39,209-5.403M16.487B
CHK
89.18+0.10+0.12%USD9:30AM EDT15,261-1.939M11.688B
CMCSA
38.51+0.02+0.05%USD9:30AM EDT1.653M-22.068M151.099B
CSCO
47.17+0.06+0.13%USD9:31AM EDT306,258-19.428M191B
DAL
52.05-0.88-1.66%USD9:31AM EDT220,677-10.06M33.589B
DOW
57.50+0.16+0.28%USD9:31AM EDT161,177-4.94M40.434B
EMC
26.56+0.02+0.08%USD4:00PM EDT54,960-24,347-
F
12.40+0.05+0.40%USD9:31AM EDT211,690-50.978M49.273B
FCX
50.83-0.16-0.31%USD9:31AM EDT44,173-14.959M73.195B
FITB
38.18+0.18+0.47%USD9:30AM EDT43,784-5.025M26.108B
FOXA
32.58+0.02+0.06%USD9:31AM EDT27,336-3.329M14.873B
GE
167.66-0.31-0.18%USD9:30AM EDT127,999-8.577M183.522B
GGB
3.8600+0.0300+0.78%USD9:31AM EDT162,834-9.225M8.123B
GGP
---0.56:07PM EDT----
GILD
65.60+0.06+0.09%USD9:30AM EDT127,045-7.316M81.801B
GM
45.29+0.23+0.51%USD9:31AM EDT125,071-15.913M51.674B
HAL
37.00+0.08+0.22%USD9:31AM EDT153,618-6.375M32.756B
HLT
200.24+0.14+0.07%USD9:30AM EDT7,073-1.509M50.069B
HPQ
28.62+0.20+0.70%USD9:31AM EDT57,295-7.549M28.004B
INTC
31.15+0.18+0.57%USD9:31AM EDT982,921-49.543M132.58B
ITUB
6.43+0.05+0.81%USD9:30AM EDT136,279-16.663M63.044B
JPM
192.08+0.08+0.04%USD9:31AM EDT334,338-8.798M551.59B
KGC
6.70-0.05-0.74%USD9:31AM EDT79,980-15.882M8.234B
KO
62.65+0.30+0.48%USD9:31AM EDT290,570-13.967M269.894B
KRFT
----6:07PM EDT----
MAT
18.77+0.10+0.54%USD9:31AM EDT24,447-3.071M6.458B
MDLZ
70.17+0.24+0.34%USD9:31AM EDT68,097-8.42M94.117B
MGM
41.09+0.08+0.20%USD9:30AM EDT27,358-3.829M12.889B
MO
43.67+0.18+0.41%USD9:31AM EDT183,649-12.917M75.009B
MRK
127.19-0.38-0.29%USD9:30AM EDT308,711-8.206M322.161B
MRVL
69.67-0.15-0.22%USD9:30AM EDT149,081-14.111M60.33B
MS
94.97+0.18+0.19%USD9:30AM EDT16,208-8.121M154.341B
MSFT
413.09-0.45-0.11%USD9:31AM EDT613,281-20.689M3.07T
MT
25.53-0.48-1.85%USD9:31AM EDT75,038-1.667M20.576B
MU
119.90-0.23-0.19%USD9:31AM EDT551,201-23.108M132.774B
NBG
----6:07PM EDT----
NLY
19.81+0.19+0.97%USD9:30AM EDT113,225-3.518M9.914B
NOK
3.7400+0.0200+0.54%USD9:30AM EDT100,348-14.75M20.689B
NVAX
4.8250+0.0650+1.36%USD9:31AM EDT324,037-6.938M677.444M
NVDA
911.47-9.93-1.08%USD9:31AM EDT1.939M-52.923M2.279T
OIBR
----6:07PM EDT----
OLN
54.680.000.00%USD4:00PM EDT115-970,0866.53B
ONNN
----6:07PM EDT----
ORCL
118.340.000.00%USD4:00PM EDT9,785-8.412M325.259B
OREX
----6:07PM EDT----
P
----6:07PM EDT----
PBR
16.72+0.09+0.51%USD9:31AM EDT175,453-21.739M107.889B
PBR-A
15.84+0.05+0.32%USD9:31AM EDT74,446-7.289M104.122B
PFE
28.32+0.16+0.58%USD9:31AM EDT986,633-41.859M160.38B
QCOM
182.14+0.29+0.16%USD9:30AM EDT135,466-8.457M203.268B
QQQ
440.57+0.32+0.07%USD9:31AM EDT1.035M-45.587M173.188B
RF
19.92+0.09+0.45%USD9:30AM EDT62,019-8.099M18.287B
RIG
5.64-0.03-0.44%USD9:31AM EDT266,174-19.108M4.627B
S
21.51-0.18-0.81%USD9:30AM EDT67,869-5.428M6.67B
SAN
5.03+0.13+2.67%USD9:30AM EDT374,261-3.188M78.859B
SD
13.94+0.32+2.35%USD4:00PM EDT330,900-353,159517.528M
SDRL
50.42-0.17-0.34%USD9:30AM EDT1,611-684,4503.546B
SIRI
3.18000.00000.00%USD9:31AM EDT172,897-17.418M12.232B
SMH
222.48-0.19-0.09%USD9:31AM EDT75,614-8.621M2.597B
SNDK
----6:07PM EDT----
SWKS
92.39+0.61+0.66%USD9:30AM EDT27,557-2.491M14.824B
T
17.12+0.13+0.77%USD9:31AM EDT793,319-37.078M122.753B
TLM
----6:07PM EDT----
TSLA
182.27-2.49-1.35%USD9:31AM EDT2.98M-101.118M581.293B
TSM
141.75-1.08-0.76%USD9:31AM EDT333,396-15.975M735.259B
VALE
12.82+0.23+1.86%USD9:31AM EDT1.061M-28.016M54.892B
VLO
158.74+0.54+0.34%USD9:30AM EDT29,580-3.174M52.298B
VZ
39.52+0.19+0.48%USD9:31AM EDT364,851-18.198M166.35B
WFC
60.41+0.22+0.37%USD9:30AM EDT10,601-19.141M210.609B
XOM
117.49+0.74+0.63%USD9:30AM EDT74,420-18.487M530.323B