UK markets open in 1 hour 7 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
37.326.701B6.474M2.3016.2320 Mar 202404 Mar 20240.400.401.07%0.401.09%1.68
AAL
14.659.612B30.488M3.144.6718 Feb 202004 Feb 20200.00--0.00--1.75
AAPL
181.712.786T63.566M6.6827.2014 Feb 202410 May 20240.961.000.55%0.960.52%37.57
ABEV
2.440038.424B13.263M0.1912.8404 Jan 202422 Dec 20230.730.156.19%0.7330.04%0.49
ABX
---0.46---------
ALTR
83.026.893B409,6401.3860.16-----0.00-9.03
AMAT
208.86173.541B5.916M8.8723.5512 Jun 202422 May 20241.221.600.77%1.280.63%9.96
AMD
155.78251.789B64.301M5.1530.25-27 Apr 1995---0.00-4.49
ARCP
---1.47---------
AXP
234.33168.554B3.064M13.8516.9209 May 202404 Apr 20242.502.801.19%2.501.08%5.86
BABA
81.55198.463B14.953M8.479.6317 Jan 202420 Dec 20237.091.001.23%6.878.45%0.20
BAC
37.69294.75B39.712M3.3111.3927 Jun 202407 Jun 20240.940.962.55%0.942.52%1.12
BBD
2.720028.885B16.248M0.485.6709 Jun 202403 May 20240.620.041.59%0.00-0.17
BBRY
---0.08---------
BTU
21.862.783B3.318M2.558.5704 Jun 202415 May 20240.300.301.37%0.301.36%0.91
C
62.81119.806B15.182M7.218.7123 May 202403 May 20242.102.123.38%2.103.41%0.63
CCL
14.6019.126B30.704M1.4310.2112 Mar 202020 Feb 20200.00--0.00-2.77
CFG
35.7616.395B5.452M4.038.8714 May 202430 Apr 20241.681.684.70%1.684.75%0.75
CHK
89.0811.674B1.938M5.8615.2004 Jun 202415 May 20242.912.302.58%2.903.35%1.09
CMCSA
38.49151.021B21.899M4.518.5323 Apr 202402 Apr 20241.181.243.22%1.183.05%1.83
CSCO
47.11190.757B19.516M3.4813.5423 Apr 202403 Apr 20241.561.603.40%1.563.31%4.13
DAL
52.9334.156B10.086M7.297.2603 Jun 202413 May 20240.300.400.76%0.400.78%3.04
DOW
57.3440.322B4.958M4.3013.3313 Jun 202430 May 20242.802.804.88%2.804.91%2.19
EMC
26.56-23,836------0.87%0.00--
F
12.5049.67B51.332M1.956.4102 Jun 202407 May 20240.600.604.80%0.604.83%1.16
FCX
50.9973.426B15.026M2.0025.5030 Apr 202412 Apr 20240.600.601.18%0.601.19%4.34
FITB
38.0025.985B5.057M3.5810.6114 Apr 202427 Mar 20241.381.383.63%1.383.67%1.54
FOXA
32.5614.864B3.341M3.788.6125 Mar 202405 Mar 20240.510.521.60%0.511.59%1.51
GE
167.97183.862B8.64M5.0033.5924 Apr 202412 Apr 20240.241.120.67%0.520.32%6.16
GGB
3.83008.06B9.208M0.576.7218 Mar 202404 Mar 20241.250.256.60%1.1129.29%0.16
GGP
---0.52---------
GILD
65.5481.726B7.318M7.149.1826 Jun 202414 Jun 20243.023.084.70%3.024.66%4.68
GM
45.0651.412B16.006M9.674.6619 Jun 202407 Jun 20240.390.481.07%0.390.87%0.74
HAL
36.9232.685B6.39M3.939.3926 Mar 202405 Mar 20240.650.681.84%0.651.77%3.39
HLT
200.1050.034B1.519M8.2524.2527 Jun 202416 May 20240.600.600.30%0.600.30%-17.73
HPQ
28.4227.808B7.602M3.637.8302 Apr 202412 Mar 20241.061.103.88%1.063.77%-17.00
INTC
30.97131.835B49.766M1.8217.0231 May 202406 May 20240.500.501.61%0.501.62%1.24
ITUB
6.3862.537B16.71M0.887.2509 Jun 202402 May 20241.210.040.66%2.1934.59%0.33
JPM
192.00551.361B8.813M15.3312.5229 Apr 202404 Apr 20244.254.602.40%4.252.23%1.80
KGC
6.758.296B15.944M0.4614.6720 Mar 202405 Mar 20240.120.121.78%0.121.82%1.36
KO
62.35268.601B14.045M2.8022.2730 Jun 202414 Jun 20241.871.943.11%1.873.00%10.16
KRFT
-------------
MAT
18.676.424B3.073M1.5512.0514 Sept 201721 Aug 20170.00--0.00-3.17
MDLZ
69.9393.801B8.466M3.5019.9810 Apr 202427 Mar 20241.661.702.43%1.662.38%3.30
MGM
41.0112.864B3.818M3.1013.2314 Dec 202208 Dec 20220.000.010.03%0.00-3.74
MO
43.4974.7B12.982M4.928.8429 Apr 202422 Mar 20243.883.929.01%3.888.90%-14.61
MRK
127.57323.111B8.233M9.2513.7904 Apr 202414 Mar 20243.003.082.41%2.962.32%8.00
MRVL
69.8260.464B14.229M2.4029.0930 Apr 202411 Apr 20240.240.240.34%0.240.35%4.07
MS
94.79154.049B8.171M7.6112.4614 May 202429 Apr 20243.333.403.59%3.403.63%1.70
MSFT
413.543.074T20.751M12.3133.5912 Jun 202415 May 20242.863.000.73%2.930.72%12.14
MT
26.0120.963B1.659M4.805.4203 Dec 202416 May 20240.440.501.92%0.501.91%0.40
MU
120.13133.028B23.118M7.0017.1615 Apr 202428 Mar 20240.460.460.38%0.460.40%3.03
NBG
-------------
NLY
19.629.819B3.529M2.717.2429 Apr 202427 Mar 20242.602.6013.25%2.6013.44%0.99
NOK
3.720020.578B14.877M0.389.7907 May 202422 Apr 20240.120.174.59%0.133.52%0.97
NVAX
4.7600668.318M6.973M-0.04-119.0009 May 2019----0.00--0.93
NVDA
921.402.303T53.184M28.9431.8426 Mar 202405 Mar 20240.160.160.02%0.160.02%52.83
OIBR
-------------
OLN
54.686.53B973,6055.959.1913 Jun 202408 May 20240.800.801.46%0.801.49%3.01
ONNN
-------------
ORCL
118.34325.259B8.451M5.7820.4723 Apr 202409 Apr 20241.601.601.35%1.601.38%57.81
OREX
-------------
P
-------------
PBR
16.63107.341B21.885M3.434.8527 May 202403 May 202414.672.1212.72%6.2738.15%0.57
PBR-A
15.79103.794B7.352M3.274.8326 Jun 202403 May 202414.672.1313.49%6.2740.03%0.54
PFE
28.16159.457B41.56M2.5311.1313 Jun 202409 May 20241.651.685.97%1.655.93%1.79
QCOM
181.85202.945B8.482M10.3617.5519 Jun 202430 May 20243.203.401.87%3.201.78%8.31
QQQ
440.25173.062B45.845M------0.62%1.770.41%1.23
RF
19.8318.204B8.135M2.209.0130 Jun 202403 Jun 20240.920.964.84%0.924.65%1.18
RIG
5.674.647B19.185M0.3715.3222 Sept 201521 Aug 20150.00--0.00-0.44
S
21.696.724B5.475M0.2683.42-----0.00-4.15
SAN
4.900076.806B3.213M0.796.2006 May 202429 Apr 20240.140.214.19%0.183.64%0.80
SD
13.94517.528M353,1501.0912.7928 Mar 202414 Mar 20240.200.443.16%0.201.47%1.10
SDRL
50.593.558B688,18568.050.74-----0.00-1.25
SIRI
3.180012.232B17.511M0.329.9428 May 202409 May 20240.100.113.35%0.103.27%-5.16
SMH
222.672.599B8.676M------0.49%0.00--
SNDK
-------------
SWKS
91.7814.726B2.497M6.9113.2810 Jun 202420 May 20242.662.722.96%2.662.88%2.31
T
16.99121.821B37.293M2.137.9830 Apr 202409 Apr 20241.111.116.53%1.116.59%1.17
TLM
-------------
TSLA
184.76589.237B101.399M3.0959.79-----0.00-9.15
TSM
142.83740.861B16.098M7.8818.1310 Jul 202413 Jun 202460.802.051.43%10.007.06%1.02
VALE
12.5953.889B28.198M2.145.8825 Mar 202412 Mar 20241.411.7513.93%6.9955.42%0.29
VLO
158.2052.12B3.192M14.5710.8603 Mar 202431 Jan 20244.134.282.71%4.132.63%1.99
VZ
39.33165.55B18.279M4.388.9830 Apr 202409 Apr 20242.652.666.76%2.656.81%1.75
WFC
60.19209.842B19.189M5.5310.8831 May 202409 May 20241.351.402.33%1.352.25%1.30
XOM
116.75526.983B18.271M9.1412.7709 Jun 202414 May 20243.723.803.25%3.723.21%2.24