My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AA	36.88	+0.94	+2.62%	USD	4:01PM EDT	5.217M	-	6.359M				6.622B
AAPL	169.30	-0.59	-0.35%	USD	4:00PM EDT	44.456M	-	61.336M				2.614T
ABBV	159.62	-7.67	-4.58%	USD	4:00PM EDT	10.631M	-	5.711M				282.631B
ABEV	2.3300	+0.0300	+1.30%	USD	4:00PM EDT	5.81M	-	13.229M				36.756B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AMAT	203.38	+5.88	+2.98%	USD	4:00PM EDT	3.931M	-	5.969M				168.988B
BABA	75.55	+0.44	+0.59%	USD	4:02PM EDT	13.743M	-	16.007M				187.283B
BAC	37.83	-0.08	-0.21%	USD	4:00PM EDT	28.147M	-	40.759M				297.604B
BBD	2.7200	+0.0700	+2.64%	USD	4:00PM EDT	13.963M	-	16.405M				28.885B
BKLN	21.08	+0.05	+0.24%	USD	4:00PM EDT	12.916M	-	9.245M				-
C	62.66	+0.87	+1.41%	USD	4:00PM EDT	15.334M	-	16.117M				119.518B
CAT	343.38	+5.38	+1.59%	USD	4:00PM EDT	3.294M	-	2.444M				171.476B
CHK	92.06	+0.59	+0.65%	USD	4:00PM EDT	1.49M	-	1.865M				12.041B
CIEN	46.61	+0.93	+2.04%	USD	4:00PM EDT	1.428M	-	2.099M				6.74B
CMCSA	38.57	+0.70	+1.85%	USD	4:00PM EDT	28.973M	-	21.933M				153.195B
CSCO	47.86	-0.24	-0.50%	USD	4:00PM EDT	14.017M	-	19.731M				193.794B
CVX	165.89	+0.61	+0.37%	USD	4:02PM EDT	9.725M	-	8.275M				306.259B
CX	8.27	+0.09	+1.10%	USD	4:00PM EDT	3.965M	-	7.015M				11.981B
DAL	49.92	+0.04	+0.08%	USD	4:00PM EDT	9.958M	-	9.813M				32.214B
DGAZ	452.31	0.00	0.00%	USD	3:59PM EDT	22,047	-	0				-
DOW	57.29	+0.85	+1.51%	USD	4:00PM EDT	5.544M	-	4.989M				40.561B
EBAY	52.02	+0.68	+1.32%	USD	4:00PM EDT	4.982M	-	6.65M				26.946B
EMC	25.86	+0.20	+0.78%	USD	4:00PM EDT	14,706	-	24,973				-
F	12.79	-0.25	-1.92%	USD	4:00PM EDT	56.432M	-	55.312M				50.823B
FCX	50.50	+1.10	+2.23%	USD	4:00PM EDT	17.48M	-	14.327M				72.72B
FOXA	31.21	-0.47	-1.48%	USD	4:00PM EDT	3.161M	-	3.434M				14.255B
GDXJ	42.39	+0.40	+0.95%	USD	4:00PM EDT	4.48M	-	7.303M				-
GE	162.35	+1.09	+0.68%	USD	4:00PM EDT	5.824M	-	8.635M				177.71B
GERN	3.7900	+0.2300	+6.46%	USD	4:00PM EDT	7.855M	-	12.868M				2.232B
GLW	31.33	-0.02	-0.06%	USD	4:00PM EDT	3.581M	-	4.642M				26.798B
GM	45.84	+0.22	+0.48%	USD	4:00PM EDT	11.944M	-	17.603M				52.302B
GPRO	1.7300	+0.0200	+1.17%	USD	4:00PM EDT	1.031M	-	2.056M				263.477M
HAL	38.54	-0.18	-0.46%	USD	4:00PM EDT	4.952M	-	6.788M				34.12B
HPQ	28.00	-0.13	-0.46%	USD	4:00PM EDT	4.953M	-	7.887M				27.397B
INTC	31.88	-3.23	-9.20%	USD	4:00PM EDT	119.366M	-	48.37M				135.709B
ITUB	6.30	+0.19	+3.11%	USD	4:00PM EDT	19.131M	-	17.66M				61.753B
JOY	-	-	-	-	6:07PM EDT	-	-	-				-
JPM	193.49	+0.12	+0.06%	USD	4:00PM EDT	6.16M	-	8.912M				555.721B
KGC	6.74	+0.01	+0.15%	USD	4:00PM EDT	14.622M	-	15.299M				8.287B
KMI	18.68	-0.12	-0.64%	USD	4:00PM EDT	9.167M	-	13.741M				41.458B
KO	61.74	0.00	0.00%	USD	4:00PM EDT	10.968M	-	14.274M				266.173B
MDLZ	70.61	-0.19	-0.27%	USD	4:00PM EDT	6.928M	-	8.566M				94.98B
MM	-	-	-	-	6:07PM EDT	-	-	-				-
MRK	131.20	+0.48	+0.37%	USD	4:00PM EDT	7.757M	-	8.426M				332.334B
MRO	27.77	+0.03	+0.11%	USD	4:00PM EDT	5.871M	-	9.765M				15.87B
MS	92.83	+0.27	+0.29%	USD	4:00PM EDT	4.59M	-	8.323M				151B
MSFT	406.32	+7.28	+1.82%	USD	4:00PM EDT	29.613M	-	21.725M				3.02T
MU	114.84	+3.26	+2.92%	USD	4:00PM EDT	20.611M	-	22.294M				127.17B
NE	46.29	+0.83	+1.83%	USD	4:00PM EDT	630,633	-	1.137M				6.611B
NFLX	561.23	-3.57	-0.63%	USD	4:00PM EDT	4.304M	-	3.775M				241.835B
NUGT	40.55	+0.65	+1.63%	USD	4:00PM EDT	2.418M	-	2.955M				-
ODP	51.39	-0.04	-0.08%	USD	4:00PM EDT	191,038	-	339,349				1.882B
ORCL	117.21	+2.32	+2.02%	USD	4:00PM EDT	8.254M	-	8.541M				322.153B
PBR	17.05	+0.42	+2.51%	USD	4:00PM EDT	15.658M	-	21.383M				110.052B
PBR-A	16.16	+0.33	+2.06%	USD	4:00PM EDT	6.279M	-	7.451M				108.796B
PFE	25.40	+0.14	+0.55%	USD	4:01PM EDT	46.013M	-	42.282M				143.829B
QCOM	165.66	+2.36	+1.45%	USD	4:00PM EDT	7.123M	-	8.624M				184.877B
QQQ	431.00	+6.55	+1.54%	USD	4:00PM EDT	41.737M	-	46.078M				169.426B
RF	19.62	+0.01	+0.05%	USD	4:00PM EDT	5.112M	-	8.7M				18.034B
RSX	5.65	0.00	0.00%	USD	9:43AM EST	0	-	0				-
S	21.56	+0.36	+1.70%	USD	4:00PM EDT	1.954M	-	5.676M				6.684B
SCHW	74.99	+0.10	+0.13%	USD	4:00PM EDT	5.523M	-	7.285M				137.003B
SDRL	50.18	+0.99	+2.01%	USD	4:00PM EDT	365,482	-	697,522				3.539B
SDS	26.53	-0.51	-1.89%	USD	4:00PM EDT	10.02M	-	9.64M				-
SIRI	3.0200	0.0000	0.00%	USD	4:00PM EDT	31.054M	-	16.325M				11.616B
SLB	49.20	-0.24	-0.49%	USD	4:00PM EDT	8.248M	-	10.648M				70.324B
SQQQ	11.43	-0.57	-4.75%	USD	4:00PM EDT	135.018M	-	140.49M				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
SVXY	55.13	+0.92	+1.70%	USD	4:00PM EDT	945,216	-	2.519M				-
SWN	7.71	+0.06	+0.78%	USD	4:00PM EDT	10.642M	-	13.947M				8.492B
T	16.75	+0.17	+1.03%	USD	4:02PM EDT	36.068M	-	38.226M				120.097B
TVIX	112.36	-5.26	-4.47%	USD	4:00PM EDT	4.913M	-	36,530				-
TZA	19.99	-0.59	-2.87%	USD	4:00PM EDT	16.214M	-	23.036M				-
UAL	52.84	-0.67	-1.25%	USD	4:00PM EDT	6.861M	-	9.981M				17.374B
UCO	34.29	+0.10	+0.29%	USD	4:00PM EDT	962,077	-	1.797M				-
UGAZ	10.82	0.00	0.00%	USD	4:00PM EDT	8.335M	-	117,136				-
UVXY	32.69	-1.64	-4.78%	USD	4:00PM EDT	5.951M	-	6.023M				-
VALE	12.28	+0.22	+1.82%	USD	4:00PM EDT	21.323M	-	27.809M				52.562B
VXX	13.43	-0.45	-3.24%	USD	4:00PM EDT	11.763M	-	16.335M				-
VZ	39.68	+0.46	+1.17%	USD	4:00PM EDT	17.945M	-	18.678M				167.023B
WFC	59.91	-0.02	-0.03%	USD	4:00PM EDT	17.808M	-	19.219M				209.786B
WFT	-	-	-	-	-	-	-	-				-
XIV	-	-	-	-	-	-	-	-				-
XOM	117.96	-3.37	-2.78%	USD	4:02PM EDT	26.68M	-	17.808M				466.916B
XRX	14.00	-0.18	-1.27%	USD	4:00PM EDT	2.665M	-	2.38M				1.739B